Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.64	45.50	44.64	45.50	384,992	+0.88(+1.98%)
Sep 27, 2018	44.36	44.85	44.28	44.61	265,832	+0.41(+0.93%)
Sep 26, 2018	44.79	44.95	44.15	44.20	352,097	-0.47(-1.04%)
Sep 25, 2018	45.45	45.48	44.64	44.67	304,526	-0.79(-1.74%)
Sep 24, 2018	45.87	45.87	45.28	45.46	361,954	-0.41(-0.90%)
Sep 21, 2018	45.71	46.33	45.58	45.87	823,104	+0.02(+0.05%)
Sep 20, 2018	45.22	45.85	45.04	45.85	330,078	+0.64(+1.42%)
Sep 19, 2018	46.79	46.79	44.81	45.20	486,993	-1.58(-3.38%)
Sep 18, 2018	46.47	46.82	46.12	46.78	385,817	+0.33(+0.72%)
Sep 17, 2018	46.40	46.70	46.02	46.45	230,928	+0.11(+0.23%)
Sep 14, 2018	46.39	46.61	45.82	46.34	351,985	-0.30(-0.65%)
Sep 13, 2018	46.06	46.64	45.68	46.64	229,807	+0.71(+1.55%)
Sep 12, 2018	46.08	46.17	45.75	45.93	336,927	-0.12(-0.27%)
Sep 11, 2018	46.42	46.65	45.98	46.05	187,026	-0.42(-0.91%)
Sep 10, 2018	46.62	46.85	46.28	46.48	218,403	+0.07(+0.15%)
Sep 07, 2018	46.53	46.55	46.21	46.41	229,679	-0.28(-0.61%)
Sep 06, 2018	46.58	46.85	46.47	46.69	178,418	+0.11(+0.23%)
Sep 05, 2018	45.87	46.61	45.87	46.58	204,441	+0.77(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.