Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 40.53 40.53 40.53 0 +0.19(+0.47%)
Sep 29, 2020 41.09 41.20 40.06 40.34 320,036 -0.62(-1.51%)
Sep 28, 2020 40.73 41.25 40.73 40.96 351,310 +0.38(+0.94%)
Sep 25, 2020 39.98 40.65 39.81 40.58 247,436 +0.26(+0.64%)
Sep 24, 2020 40.00 40.54 39.53 40.32 323,218 +0.31(+0.77%)
Sep 23, 2020 40.84 41.37 40.00 40.01 652,298 -0.90(-2.20%)
Sep 22, 2020 40.76 41.42 40.08 40.91 406,571 +0.14(+0.35%)
Sep 21, 2020 40.79 41.07 40.06 40.77 440,801 +0.19(+0.47%)
Sep 18, 2020 41.84 41.84 40.38 40.58 1,014,707 -1.07(-2.56%)
Sep 17, 2020 41.71 41.88 41.16 41.64 371,157 -0.34(-0.81%)
Sep 16, 2020 41.71 42.23 41.62 41.98 568,428 +0.27(+0.66%)
Sep 15, 2020 42.01 42.74 41.59 41.71 442,484 +0.01(+0.02%)
Sep 14, 2020 41.55 42.21 41.53 41.70 574,182 +0.34(+0.83%)
Sep 11, 2020 41.98 41.98 41.18 41.36 432,359 -0.62(-1.47%)
Sep 10, 2020 42.42 42.55 41.80 41.98 480,818 -0.44(-1.05%)
Sep 09, 2020 42.12 42.85 41.47 42.42 452,165 +0.55(+1.32%)
Sep 08, 2020 42.77 42.86 41.39 41.87 395,086 -0.81(-1.89%)
Sep 04, 2020 43.38 43.48 42.36 42.68 295,850 -0.52(-1.20%)
Sep 03, 2020 43.34 44.08 42.91 43.20 601,650 +0.16(+0.36%)
Sep 02, 2020 42.44 43.27 42.35 43.04 261,317 +0.63(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.