Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.14 13.25 13.13 13.19 323,740 -0.08(-0.62%)
Aug 28, 2009 13.45 13.45 13.23 13.27 212,985 -0.11(-0.82%)
Aug 27, 2009 13.39 13.47 13.34 13.38 320,167 -0.01(-0.08%)
Aug 26, 2009 13.41 13.50 13.23 13.39 395,335 -0.07(-0.53%)
Aug 25, 2009 13.64 13.65 13.45 13.46 200,835 -0.07(-0.53%)
Aug 24, 2009 13.59 13.71 13.50 13.53 284,837 +0.02(+0.12%)
Aug 21, 2009 13.40 13.54 13.40 13.52 424,338 +0.17(+1.28%)
Aug 20, 2009 13.34 13.35 13.18 13.35 197,965 +0.02(+0.17%)
Aug 19, 2009 13.01 13.37 13.01 13.32 315,872 +0.12(+0.92%)
Aug 18, 2009 13.21 13.25 13.08 13.20 514,150 +0.10(+0.80%)
Aug 17, 2009 13.03 13.14 12.96 13.10 258,713 -0.10(-0.79%)
Aug 14, 2009 13.08 13.20 13.03 13.20 457,100 +0.07(+0.50%)
Aug 13, 2009 13.25 13.25 13.06 13.14 676,722 -0.01(-0.04%)
Aug 12, 2009 13.18 13.30 13.11 13.14 520,521 -0.06(-0.46%)
Aug 11, 2009 13.06 13.24 12.99 13.20 367,353 +0.04(+0.29%)
Aug 10, 2009 13.15 13.17 12.80 13.17 437,406 -0.02(-0.13%)
Aug 07, 2009 13.13 13.27 12.90 13.18 302,414 +0.24(+1.83%)
Aug 06, 2009 13.20 13.20 12.88 12.95 461,266 -0.24(-1.83%)
Aug 05, 2009 13.44 13.44 13.13 13.19 419,444 -0.28(-2.08%)
Aug 04, 2009 13.38 13.50 13.29 13.47 396,359 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.