Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 46.08 46.08 46.08 0 -0.21(-0.45%)
Aug 30, 2018 46.30 46.61 46.11 46.28 300,761 +0.07(+0.15%)
Aug 29, 2018 45.95 46.28 45.75 46.22 225,800 +0.43(+0.94%)
Aug 28, 2018 46.25 46.61 45.65 45.78 365,166 -0.45(-0.98%)
Aug 27, 2018 46.85 46.85 46.16 46.24 210,422 -0.59(-1.26%)
Aug 24, 2018 46.71 46.85 46.33 46.83 249,589 +0.23(+0.49%)
Aug 23, 2018 46.81 46.88 46.40 46.60 316,568 -0.13(-0.28%)
Aug 22, 2018 47.38 47.47 46.54 46.73 165,462 -0.61(-1.28%)
Aug 21, 2018 47.43 47.58 47.03 47.34 228,212 -0.09(-0.19%)
Aug 20, 2018 47.61 47.77 47.37 47.43 237,095 -0.13(-0.27%)
Aug 17, 2018 47.14 47.64 46.91 47.56 419,669 +0.44(+0.93%)
Aug 16, 2018 46.45 47.15 46.23 47.12 248,078 +0.66(+1.42%)
Aug 15, 2018 46.32 46.74 45.92 46.46 258,166 +0.34(+0.73%)
Aug 14, 2018 45.89 46.48 45.88 46.12 223,589 +0.27(+0.59%)
Aug 13, 2018 45.68 45.91 45.39 45.85 185,351 +0.28(+0.61%)
Aug 10, 2018 45.79 46.28 45.52 45.58 207,557 -0.15(-0.34%)
Aug 09, 2018 45.49 45.82 45.40 45.73 159,509 +0.29(+0.64%)
Aug 08, 2018 45.30 45.49 45.02 45.44 159,007 -0.02(-0.05%)
Aug 07, 2018 45.72 46.09 45.26 45.46 183,791 -0.27(-0.59%)
Aug 06, 2018 45.62 46.05 45.42 45.73 188,541 +0.12(+0.25%)
Aug 03, 2018 45.19 45.69 44.99 45.62 281,471 +0.43(+0.95%)
Aug 02, 2018 44.70 45.30 44.70 45.19 201,567 +0.44(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.