Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 31.25 31.36 30.76 30.77 293,836 -0.74(-2.35%)
Jul 30, 2014 32.33 32.50 31.38 31.51 228,828 -0.80(-2.47%)
Jul 29, 2014 32.43 32.91 32.07 32.31 334,297 -0.15(-0.45%)
Jul 28, 2014 31.99 32.57 31.99 32.45 216,009 +0.48(+1.50%)
Jul 25, 2014 32.14 32.28 31.89 31.97 332,262 -0.35(-1.07%)
Jul 24, 2014 32.61 32.71 32.19 32.32 278,546 -0.53(-1.60%)
Jul 23, 2014 32.97 33.07 32.77 32.85 144,596 -0.15(-0.46%)
Jul 22, 2014 33.20 33.28 32.96 33.00 142,932 -0.11(-0.32%)
Jul 21, 2014 33.10 33.26 32.91 33.10 188,208 -0.10(-0.30%)
Jul 18, 2014 32.65 33.23 32.62 33.20 267,125 +0.42(+1.28%)
Jul 17, 2014 33.17 33.20 32.73 32.79 263,244 -0.37(-1.10%)
Jul 16, 2014 33.03 33.17 32.62 33.15 220,823 +0.14(+0.42%)
Jul 15, 2014 33.11 33.17 32.82 33.01 174,826 -0.07(-0.22%)
Jul 14, 2014 33.54 33.54 33.06 33.09 162,227 -0.27(-0.82%)
Jul 11, 2014 33.60 33.74 33.25 33.36 209,121 -0.30(-0.89%)
Jul 10, 2014 33.42 33.82 33.38 33.66 280,921 -0.07(-0.22%)
Jul 09, 2014 34.16 34.16 33.70 33.73 272,318 -0.49(-1.44%)
Jul 08, 2014 34.06 34.36 33.89 34.22 307,533 +0.21(+0.63%)
Jul 07, 2014 33.82 34.13 33.78 34.01 532,756 +0.14(+0.41%)
Jul 03, 2014 34.24 33.87 33.87 33.87 321,168 -0.15(-0.43%)
Jul 02, 2014 34.56 34.56 33.96 34.02 421,883 -0.56(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.