Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 27.24 27.37 27.03 27.12 183,408 -0.13(-0.47%)
Jul 30, 2013 27.33 27.42 27.16 27.25 161,690 +0.02(+0.07%)
Jul 29, 2013 26.99 27.35 26.99 27.23 316,372 +0.21(+0.76%)
Jul 26, 2013 26.86 27.12 26.82 27.02 365,790 +0.04(+0.14%)
Jul 25, 2013 27.32 28.49 26.85 26.98 905,213 -0.20(-0.73%)
Jul 24, 2013 27.78 27.78 27.02 27.18 349,692 -0.58(-2.11%)
Jul 23, 2013 27.91 27.93 27.69 27.77 213,803 -0.02(-0.07%)
Jul 22, 2013 27.86 27.90 27.71 27.78 120,952 -0.01(-0.02%)
Jul 19, 2013 27.69 27.88 27.68 27.79 222,462 +0.10(+0.37%)
Jul 18, 2013 27.55 27.75 27.42 27.69 312,366 +0.26(+0.94%)
Jul 17, 2013 27.34 27.43 27.06 27.43 314,367 +0.28(+1.02%)
Jul 16, 2013 27.27 27.27 27.05 27.16 289,763 -0.03(-0.09%)
Jul 15, 2013 26.92 27.26 26.77 27.18 514,724 +0.31(+1.17%)
Jul 12, 2013 26.80 26.92 26.60 26.87 337,407 +0.07(+0.26%)
Jul 11, 2013 26.79 26.83 26.65 26.80 210,496 +0.30(+1.12%)
Jul 10, 2013 26.43 26.56 26.38 26.50 367,085 +0.10(+0.39%)
Jul 09, 2013 26.29 26.48 26.09 26.40 367,985 +0.30(+1.16%)
Jul 08, 2013 25.70 26.24 25.59 26.09 462,153 +0.48(+1.86%)
Jul 05, 2013 25.79 25.79 25.11 25.62 274,017 +0.11(+0.43%)
Jul 03, 2013 25.44 25.56 25.31 25.51 139,215 +0.03(+0.10%)
Jul 02, 2013 25.35 25.60 25.34 25.48 365,614 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.