Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 45.39 45.56 45.10 45.12 304,142 -0.18(-0.41%)
Jun 29, 2017 45.61 45.66 45.06 45.30 251,629 -0.57(-1.24%)
Jun 28, 2017 46.24 46.38 45.87 45.87 331,512 -0.15(-0.32%)
Jun 27, 2017 46.63 46.75 46.01 46.02 330,888 -0.75(-1.60%)
Jun 26, 2017 46.74 46.98 46.56 46.77 253,187 +0.08(+0.17%)
Jun 23, 2017 46.75 46.86 46.53 46.69 474,804 -0.04(-0.10%)
Jun 22, 2017 46.64 46.81 46.48 46.73 303,543 +0.10(+0.22%)
Jun 21, 2017 46.78 46.89 46.42 46.63 290,121 -0.14(-0.30%)
Jun 20, 2017 46.93 46.98 46.76 46.77 265,202 -0.14(-0.30%)
Jun 19, 2017 47.15 47.20 46.82 46.91 411,784 -0.25(-0.53%)
Jun 16, 2017 46.47 47.22 46.15 47.16 965,763 +0.61(+1.32%)
Jun 15, 2017 46.18 46.61 46.18 46.55 355,525 +0.08(+0.17%)
Jun 14, 2017 46.51 46.71 46.21 46.47 521,005 +0.24(+0.51%)
Jun 13, 2017 45.77 46.26 45.59 46.23 511,043 +0.58(+1.27%)
Jun 12, 2017 45.95 46.14 45.47 45.65 474,627 -0.21(-0.46%)
Jun 09, 2017 45.39 45.97 45.24 45.86 456,384 +0.37(+0.81%)
Jun 08, 2017 45.66 45.66 45.00 45.49 397,112 -0.23(-0.51%)
Jun 07, 2017 46.01 46.01 45.67 45.73 464,428 -0.26(-0.57%)
Jun 06, 2017 45.99 46.09 45.63 45.99 472,249 +0.03(+0.06%)
Jun 05, 2017 46.12 46.18 45.71 45.96 382,926 -0.24(-0.52%)
Jun 02, 2017 46.09 46.35 45.70 46.21 510,787 +0.43(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.