Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.48 27.48 26.20 26.20 823,242 +0.07(+0.27%)
May 30, 2013 26.04 26.63 26.02 26.13 374,192 +0.24(+0.91%)
May 29, 2013 26.01 26.10 25.68 25.90 496,329 -0.19(-0.73%)
May 28, 2013 26.25 26.48 25.97 26.09 250,680 -0.01(-0.02%)
May 24, 2013 26.09 26.16 25.93 26.09 141,364 -0.07(-0.27%)
May 23, 2013 26.11 26.27 25.79 26.16 299,601 -0.15(-0.58%)
May 22, 2013 26.78 27.00 26.20 26.32 306,909 -0.49(-1.83%)
May 21, 2013 26.72 26.88 26.55 26.81 240,058 +0.04(+0.14%)
May 20, 2013 26.78 26.93 26.67 26.77 266,070 -0.11(-0.40%)
May 17, 2013 26.83 26.89 26.62 26.88 362,349 +0.06(+0.21%)
May 16, 2013 26.87 27.00 26.70 26.82 246,766 -0.13(-0.47%)
May 15, 2013 26.86 27.38 26.86 26.95 295,236 +0.38(+1.41%)
May 13, 2013 26.55 26.68 26.37 26.57 172,781 -0.10(-0.36%)
May 10, 2013 26.55 26.70 26.41 26.67 107,041 +0.18(+0.70%)
May 09, 2013 26.93 26.96 26.43 26.48 137,831 -0.45(-1.68%)
May 08, 2013 27.02 27.14 26.79 26.93 328,874 -0.17(-0.61%)
May 07, 2013 26.96 27.25 26.86 27.10 253,712 +0.13(+0.50%)
May 06, 2013 27.28 27.28 26.84 26.97 203,429 -0.29(-1.07%)
May 03, 2013 27.18 27.41 26.95 27.26 292,531 +0.31(+1.16%)
May 02, 2013 26.65 27.01 26.55 26.95 301,923 +0.32(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.