Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 40.71 41.15 40.63 41.03 318,555 +0.28(+0.68%)
May 27, 2016 40.69 40.76 40.76 40.76 162,862 +0.13(+0.33%)
May 26, 2016 40.22 40.74 40.22 40.62 194,115 +0.47(+1.18%)
May 25, 2016 40.14 40.28 39.76 40.15 355,690 -0.18(-0.44%)
May 24, 2016 39.60 40.34 39.60 40.33 424,561 +0.74(+1.86%)
May 23, 2016 40.11 40.11 39.54 39.59 283,998 -0.42(-1.06%)
May 20, 2016 40.11 40.11 39.67 40.01 330,287 +0.04(+0.11%)
May 19, 2016 39.32 40.09 39.18 39.97 240,190 +0.41(+1.04%)
May 18, 2016 39.84 40.41 39.34 39.56 247,261 -0.61(-1.52%)
May 17, 2016 41.20 41.20 39.89 40.17 311,800 -1.05(-2.56%)
May 16, 2016 41.24 41.27 40.82 41.22 201,196 -0.05(-0.12%)
May 13, 2016 41.31 41.49 40.89 41.27 279,361 -0.09(-0.22%)
May 12, 2016 41.13 41.66 40.65 41.37 276,329 +0.16(+0.40%)
May 11, 2016 41.23 41.44 40.94 41.20 197,174 -0.04(-0.10%)
May 10, 2016 41.20 41.58 40.95 41.25 310,953 +0.06(+0.15%)
May 09, 2016 41.07 41.46 40.98 41.18 353,803 +0.11(+0.28%)
May 06, 2016 41.23 41.42 40.59 41.07 292,060 -0.20(-0.48%)
May 05, 2016 41.48 42.08 41.16 41.27 425,049 -0.35(-0.85%)
May 04, 2016 40.84 41.85 40.84 41.62 364,956 +0.72(+1.77%)
May 03, 2016 40.62 41.18 40.62 40.90 564,913 +0.23(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.