Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.78 17.04 16.77 16.83 616,237 +0.02(+0.13%)
Apr 29, 2010 16.58 16.83 16.42 16.81 478,473 +0.33(+2.03%)
Apr 28, 2010 16.51 16.57 16.38 16.48 576,978 +0.01(+0.07%)
Apr 27, 2010 16.66 16.75 16.40 16.46 680,531 -0.21(-1.24%)
Apr 26, 2010 16.33 16.82 16.19 16.67 1,615,834 +0.26(+1.56%)
Apr 23, 2010 16.11 16.43 16.01 16.41 570,010 +0.35(+2.15%)
Apr 22, 2010 15.81 16.15 15.78 16.07 549,161 +0.14(+0.91%)
Apr 21, 2010 15.65 15.95 15.63 15.92 529,521 +0.27(+1.71%)
Apr 20, 2010 15.58 15.66 15.55 15.66 398,559 +0.06(+0.39%)
Apr 19, 2010 15.48 15.63 15.48 15.60 329,734 -0.01(-0.04%)
Apr 16, 2010 15.61 15.65 15.52 15.60 442,733 -0.01(-0.04%)
Apr 15, 2010 15.49 15.63 15.43 15.61 385,536 +0.12(+0.76%)
Apr 14, 2010 15.46 15.51 15.32 15.49 314,251 +0.12(+0.80%)
Apr 13, 2010 15.40 15.42 15.28 15.37 253,969 -0.02(-0.11%)
Apr 12, 2010 15.32 15.41 15.29 15.38 454,227 +0.07(+0.44%)
Apr 09, 2010 15.32 15.36 15.16 15.32 9,744,671 +0.05(+0.33%)
Apr 08, 2010 15.52 15.63 15.26 15.27 1,266,853 -0.25(-1.62%)
Apr 07, 2010 15.62 15.66 15.37 15.52 960,157 -0.07(-0.43%)
Apr 06, 2010 15.64 15.76 15.43 15.58 2,103,764 +0.55(+3.63%)
Apr 05, 2010 15.00 15.08 14.96 15.04 377,907 +0.12(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.