Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 49.69 50.19 47.88 48.74 532,819 -1.41(-2.81%)
Mar 30, 2020 49.79 50.26 48.33 50.15 609,165 +1.28(+2.62%)
Mar 27, 2020 46.51 52.34 45.99 48.87 965,326 +0.73(+1.51%)
Mar 26, 2020 43.45 48.54 42.95 48.15 599,541 +4.69(+10.80%)
Mar 25, 2020 42.57 45.61 41.16 43.45 761,219 +0.59(+1.37%)
Mar 24, 2020 41.51 43.03 39.68 42.87 522,431 +3.01(+7.54%)
Mar 23, 2020 39.06 41.24 36.71 39.86 827,938 +0.55(+1.41%)
Mar 20, 2020 46.82 47.06 38.57 39.31 1,122,203 -7.36(-15.78%)
Mar 19, 2020 43.75 47.84 41.29 46.67 660,024 +3.06(+7.02%)
Mar 18, 2020 49.01 50.24 42.01 43.61 826,927 -8.94(-17.02%)
Mar 17, 2020 47.61 53.26 47.17 52.55 787,228 +6.13(+13.22%)
Mar 16, 2020 49.68 51.01 45.63 46.42 656,954 -8.59(-15.61%)
Mar 13, 2020 52.51 55.01 50.09 55.01 630,211 +4.73(+9.42%)
Mar 12, 2020 53.82 54.87 50.22 50.27 751,516 -7.05(-12.29%)
Mar 11, 2020 59.28 59.57 56.08 57.32 621,691 -3.26(-5.39%)
Mar 10, 2020 60.18 61.14 57.61 60.58 613,491 +1.37(+2.32%)
Mar 09, 2020 60.51 60.51 57.42 59.21 634,627 -2.92(-4.69%)
Mar 06, 2020 60.42 62.28 59.49 62.12 484,921 +0.19(+0.30%)
Mar 05, 2020 61.90 62.57 61.17 61.94 519,301 -0.99(-1.57%)
Mar 04, 2020 60.43 63.07 60.43 62.92 487,337 +3.34(+5.61%)
Mar 03, 2020 59.93 61.52 59.35 59.58 416,578 -0.46(-0.77%)
Mar 02, 2020 57.08 60.04 56.92 60.04 510,656 +3.22(+5.67%)
Feb 28, 2020 59.12 59.21 56.13 56.82 867,833 -3.36(-5.58%)
Feb 27, 2020 62.04 62.70 60.13 60.18 581,660 -2.12(-3.41%)
Feb 26, 2020 62.67 63.43 62.16 62.30 446,280 -0.24(-0.39%)
Feb 25, 2020 63.30 63.43 62.38 62.54 444,230 -0.82(-1.30%)
Feb 24, 2020 63.36 63.70 63.01 63.37 432,229 -0.45(-0.71%)
Feb 21, 2020 64.39 64.58 63.74 63.82 484,550 -0.72(-1.11%)
Feb 20, 2020 64.60 64.81 64.17 64.54 315,064 -0.26(-0.40%)
Feb 19, 2020 64.30 65.04 64.27 64.80 391,129 +0.39(+0.60%)
Feb 18, 2020 63.93 64.69 63.71 64.41 421,794 +0.66(+1.04%)
Feb 14, 2020 63.49 64.05 63.38 63.75 351,094 +0.39(+0.61%)
Feb 13, 2020 63.62 63.76 62.51 63.36 612,962 +0.79(+1.27%)
Feb 12, 2020 62.52 62.72 61.93 62.57 242,659 +0.09(+0.14%)
Feb 11, 2020 62.47 62.68 62.26 62.48 202,799 +0.18(+0.29%)
Feb 10, 2020 62.07 62.34 61.81 62.30 167,238 +0.27(+0.43%)
Feb 07, 2020 62.76 62.98 62.01 62.04 231,257 -0.59(-0.94%)
Feb 06, 2020 62.78 63.09 62.55 62.63 341,962 -0.07(-0.12%)
Feb 05, 2020 62.16 62.71 62.00 62.70 239,773 +0.53(+0.86%)
Feb 04, 2020 62.52 62.52 62.07 62.17 426,746 -0.31(-0.49%)
Feb 03, 2020 62.24 62.50 62.17 62.47 279,802 +0.30(+0.48%)
Jan 31, 2020 62.21 62.47 61.81 62.17 551,649 -0.09(-0.14%)
Jan 30, 2020 61.42 62.33 61.40 62.26 187,216 +0.73(+1.18%)
Jan 29, 2020 61.36 61.66 60.81 61.54 308,901 +0.25(+0.41%)
Jan 28, 2020 61.20 61.61 60.97 61.28 374,393 +0.20(+0.33%)
Jan 27, 2020 61.20 61.79 60.74 61.08 507,704 -0.13(-0.21%)
Jan 24, 2020 60.97 61.39 60.88 61.21 352,085 +0.26(+0.42%)
Jan 23, 2020 60.99 61.08 60.61 60.95 329,224 +0.01(+0.01%)
Jan 22, 2020 61.05 61.21 60.82 60.95 275,789 +0.12(+0.20%)
Jan 21, 2020 60.42 60.89 59.99 60.82 317,748 +0.48(+0.80%)
Jan 17, 2020 60.14 60.39 59.87 60.34 256,140 +0.25(+0.42%)
Jan 16, 2020 59.54 60.17 59.45 60.09 287,158 +0.78(+1.32%)
Jan 15, 2020 58.67 59.52 58.67 59.31 256,562 +0.73(+1.25%)
Jan 14, 2020 58.46 58.60 58.11 58.57 200,443 +0.19(+0.32%)
Jan 13, 2020 57.62 58.54 57.61 58.38 215,415 +0.85(+1.47%)
Jan 10, 2020 57.35 57.66 57.17 57.54 267,035 +0.36(+0.62%)
Jan 09, 2020 56.83 57.28 56.71 57.18 290,492 +0.35(+0.61%)
Jan 08, 2020 56.80 57.01 56.62 56.83 261,112 +0.00(+0.00%)
Jan 07, 2020 56.93 57.07 56.61 56.83 172,414 -0.29(-0.51%)
Jan 06, 2020 56.85 57.40 56.85 57.12 252,234 +0.21(+0.37%)
Jan 03, 2020 56.85 57.29 56.77 56.91 349,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.