Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 40.92 40.92 40.92 0 +0.49(+1.20%)
Mar 28, 2018 40.26 40.73 40.16 40.43 489,258 +0.19(+0.47%)
Mar 27, 2018 39.84 40.60 39.52 40.24 358,111 +0.43(+1.07%)
Mar 26, 2018 39.35 39.88 39.27 39.81 845,784 +0.63(+1.61%)
Mar 23, 2018 39.83 40.21 39.15 39.18 452,268 -0.52(-1.30%)
Mar 22, 2018 39.46 40.54 39.46 39.70 487,857 +0.21(+0.54%)
Mar 21, 2018 39.52 39.97 39.37 39.49 308,380 +0.04(+0.10%)
Mar 20, 2018 39.78 40.07 39.23 39.45 379,241 -0.36(-0.90%)
Mar 19, 2018 39.51 39.89 39.34 39.81 532,826 +0.33(+0.85%)
Mar 16, 2018 39.02 39.57 38.99 39.47 5,448,041 +0.56(+1.45%)
Mar 15, 2018 38.83 39.18 38.67 38.91 1,156,880 +0.03(+0.08%)
Mar 14, 2018 38.76 39.16 38.52 38.88 717,618 +0.19(+0.49%)
Mar 13, 2018 38.91 39.18 38.46 38.69 873,183 -0.19(-0.48%)
Mar 12, 2018 38.44 38.89 38.15 38.88 878,809 +0.45(+1.17%)
Mar 09, 2018 38.31 38.49 37.97 38.43 525,344 +0.14(+0.35%)
Mar 08, 2018 38.38 38.61 38.14 38.29 418,692 +0.04(+0.10%)
Mar 07, 2018 38.07 38.25 408,122 -0.15(-0.39%)
Mar 06, 2018 39.13 39.13 38.23 38.40 373,982 -0.67(-1.71%)
Mar 05, 2018 38.35 39.22 38.22 39.07 567,660 +0.65(+1.70%)
Mar 02, 2018 38.34 38.72 38.07 38.42 477,390 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.