Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 43.50 44.05 43.21 43.72 611,925 +0.21(+0.49%)
Mar 30, 2016 43.83 43.83 43.31 43.50 570,060 -0.24(-0.55%)
Mar 29, 2016 43.07 43.76 43.07 43.74 723,329 +0.73(+1.70%)
Mar 28, 2016 43.31 43.63 42.73 43.02 283,102 -0.06(-0.15%)
Mar 24, 2016 42.75 43.08 43.08 43.08 464,575 +0.30(+0.70%)
Mar 23, 2016 42.82 43.22 42.56 42.78 390,525 -0.04(-0.10%)
Mar 22, 2016 43.10 43.18 42.63 42.82 176,912 -0.11(-0.26%)
Mar 21, 2016 42.74 43.16 42.31 42.94 369,776 +0.14(+0.33%)
Mar 18, 2016 43.31 43.33 42.64 42.80 1,654,148 -0.33(-0.77%)
Mar 17, 2016 42.83 43.19 42.67 43.13 895,523 +0.28(+0.64%)
Mar 16, 2016 42.53 42.91 41.85 42.85 649,199 +0.32(+0.75%)
Mar 15, 2016 42.39 42.85 42.39 42.53 381,159 +0.00(+0.00%)
Mar 14, 2016 42.44 42.65 42.14 42.53 478,430 -0.08(-0.18%)
Mar 11, 2016 42.87 43.02 42.09 42.61 1,097,499 -0.14(-0.33%)
Mar 10, 2016 43.18 43.30 42.31 42.75 520,213 -0.43(-0.99%)
Mar 09, 2016 43.03 43.52 42.78 43.18 499,584 +0.15(+0.34%)
Mar 08, 2016 42.83 43.43 42.55 43.03 475,275 +0.23(+0.54%)
Mar 07, 2016 42.35 42.92 42.15 42.80 366,283 +0.36(+0.84%)
Mar 04, 2016 41.86 42.52 41.56 42.44 321,087 +0.27(+0.65%)
Mar 03, 2016 41.84 42.18 41.43 42.17 396,240 +0.28(+0.67%)
Mar 02, 2016 41.57 41.89 40.35 41.89 599,716 +0.14(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.