Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.32	25.58	25.22	25.37	459,163	+0.16(+0.63%)
Mar 27, 2013	25.05	25.35	25.00	25.22	292,642	+0.11(+0.46%)
Mar 26, 2013	25.04	25.15	24.93	25.10	249,684	+0.10(+0.38%)
Mar 25, 2013	24.98	25.23	24.84	25.01	140,849	+0.06(+0.23%)
Mar 22, 2013	25.01	25.09	24.90	24.95	161,740	-0.04(-0.18%)
Mar 21, 2013	24.88	25.14	24.80	24.99	232,661	-0.01(-0.03%)
Mar 20, 2013	24.83	25.07	24.83	25.00	161,790	+0.20(+0.82%)
Mar 19, 2013	24.74	24.91	24.66	24.80	207,775	+0.03(+0.13%)
Mar 18, 2013	24.83	25.02	24.55	24.76	314,344	-0.27(-1.09%)
Mar 15, 2013	24.67	25.69	24.62	25.04	458,007	+0.20(+0.79%)
Mar 14, 2013	24.81	24.88	24.73	24.84	239,378	+0.06(+0.23%)
Mar 13, 2013	24.78	24.83	24.66	24.78	242,915	+0.03(+0.10%)
Mar 12, 2013	24.88	24.88	24.63	24.76	187,227	-0.14(-0.58%)
Mar 11, 2013	24.81	25.00	24.81	24.90	126,303	+0.03(+0.13%)
Mar 08, 2013	24.86	24.95	24.67	24.87	184,256	+0.13(+0.54%)
Mar 07, 2013	24.82	24.90	24.68	24.74	214,490	-0.11(-0.46%)
Mar 06, 2013	24.83	24.98	24.75	24.85	199,132	+0.04(+0.18%)
Mar 05, 2013	24.81	24.96	24.79	24.81	296,263	+0.04(+0.15%)
Mar 04, 2013	24.66	24.84	24.62	24.77	338,176	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.