Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 36.45 36.77 36.24 36.72 389,951 +0.20(+0.56%)
Mar 30, 2015 36.24 36.84 36.18 36.51 230,443 +0.39(+1.08%)
Mar 27, 2015 36.02 36.37 36.02 36.12 442,643 +0.04(+0.11%)
Mar 26, 2015 36.51 36.73 36.01 36.08 234,898 -0.42(-1.16%)
Mar 25, 2015 37.11 37.48 36.47 36.51 238,263 -0.57(-1.55%)
Mar 24, 2015 37.21 37.56 36.82 37.08 396,161 -0.27(-0.71%)
Mar 23, 2015 37.19 37.52 37.13 37.35 470,106 +0.10(+0.26%)
Mar 20, 2015 36.74 37.36 36.57 37.25 749,628 +0.75(+2.06%)
Mar 19, 2015 36.55 36.98 36.34 36.50 359,903 -0.13(-0.35%)
Mar 18, 2015 35.64 36.84 35.59 36.63 434,125 +0.90(+2.52%)
Mar 17, 2015 35.59 36.06 35.54 35.73 301,892 +0.13(+0.36%)
Mar 16, 2015 35.64 36.13 35.50 35.60 408,181 +0.14(+0.40%)
Mar 13, 2015 35.72 35.72 35.11 35.46 429,203 -0.25(-0.69%)
Mar 12, 2015 35.05 35.84 35.05 35.70 656,559 +0.91(+2.61%)
Mar 11, 2015 35.22 35.33 34.64 34.79 442,265 -0.21(-0.60%)
Mar 10, 2015 34.98 35.39 34.84 35.01 471,638 -0.20(-0.58%)
Mar 09, 2015 35.03 35.28 34.94 35.21 320,208 +0.24(+0.68%)
Mar 06, 2015 35.76 35.82 34.79 34.97 404,200 -1.29(-3.54%)
Mar 05, 2015 36.28 36.68 36.06 36.26 282,894 +0.07(+0.21%)
Mar 04, 2015 36.55 36.61 35.95 36.18 397,600 -0.43(-1.18%)
Mar 03, 2015 35.97 36.66 35.75 36.61 568,999 +0.46(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.