Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.44	42.15	41.36	41.69	693,486	+0.20(+0.49%)
Feb 26, 2016	42.15	42.20	41.30	41.48	484,197	-0.93(-2.19%)
Feb 25, 2016	42.14	42.66	41.88	42.41	281,575	+0.32(+0.77%)
Feb 24, 2016	41.62	42.14	41.55	42.09	299,385	+0.46(+1.10%)
Feb 23, 2016	41.23	41.83	41.23	41.63	341,862	+0.15(+0.36%)
Feb 22, 2016	41.10	41.60	40.91	41.48	347,052	+0.39(+0.94%)
Feb 19, 2016	40.58	41.21	40.52	41.10	382,453	+0.24(+0.58%)
Feb 18, 2016	40.11	41.07	40.04	40.86	289,693	+0.68(+1.70%)
Feb 17, 2016	40.58	40.94	40.07	40.18	358,595	-0.39(-0.97%)
Feb 16, 2016	40.18	40.68	39.84	40.57	367,506	+0.55(+1.37%)
Feb 12, 2016	40.04	40.02	40.02	40.02	726,488	-0.13(-0.33%)
Feb 11, 2016	39.82	41.06	39.82	40.16	438,393	-0.68(-1.67%)
Feb 10, 2016	40.94	41.13	40.12	40.84	483,771	-0.02(-0.05%)
Feb 09, 2016	40.60	41.18	40.50	40.86	563,553	+0.08(+0.19%)
Feb 08, 2016	40.20	40.82	40.04	40.78	503,474	+0.47(+1.17%)
Feb 05, 2016	40.08	40.69	39.64	40.31	358,740	+0.01(+0.03%)
Feb 04, 2016	40.25	40.59	40.07	40.30	578,178	-0.10(-0.24%)
Feb 03, 2016	39.85	40.49	39.73	40.39	549,225	+0.71(+1.79%)
Feb 02, 2016	39.25	39.70	39.14	39.69	446,387	+0.24(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.