Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.01	35.08	34.69	34.73	192,864	-0.13(-0.37%)
Feb 28, 2012	35.26	35.40	34.69	34.86	166,051	-0.37(-1.05%)
Feb 27, 2012	35.12	35.34	34.96	35.23	128,465	-0.04(-0.11%)
Feb 24, 2012	35.32	35.37	35.10	35.27	130,642	-0.01(-0.03%)
Feb 23, 2012	34.83	35.28	34.76	35.28	160,925	+0.45(+1.29%)
Feb 22, 2012	35.07	35.20	34.81	34.83	112,521	-0.26(-0.74%)
Feb 21, 2012	35.49	35.49	34.92	35.09	173,702	-0.27(-0.76%)
Feb 17, 2012	35.66	35.78	35.28	35.36	194,246	-0.19(-0.53%)
Feb 16, 2012	34.93	35.70	34.70	35.55	326,744	+0.75(+2.16%)
Feb 15, 2012	35.03	35.03	34.63	34.80	219,371	-0.18(-0.51%)
Feb 14, 2012	35.13	35.15	34.71	34.98	185,916	-0.17(-0.48%)
Feb 13, 2012	35.01	35.16	34.90	35.15	307,573	+0.38(+1.09%)
Feb 10, 2012	34.80	35.00	34.71	34.77	157,909	-0.22(-0.63%)
Feb 09, 2012	35.19	35.41	34.94	34.99	183,065	-0.19(-0.54%)
Feb 08, 2012	35.37	35.48	34.85	35.18	204,701	-0.10(-0.28%)
Feb 07, 2012	35.20	35.38	35.12	35.28	188,425	+0.11(+0.31%)
Feb 06, 2012	35.49	35.54	35.11	35.17	194,222	-0.45(-1.26%)
Feb 03, 2012	35.90	35.93	35.54	35.62	207,464	+0.11(+0.31%)
Feb 02, 2012	35.76	35.89	35.18	35.51	181,984	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.