Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.52	46.53	45.85	46.50	441,141	+0.02(+0.05%)
Dec 28, 2018	46.49	46.95	46.08	46.48	436,539	+0.15(+0.32%)
Dec 27, 2018	45.80	46.35	45.22	46.33	514,409	+0.53(+1.16%)
Dec 26, 2018	45.45	45.92	44.81	45.80	739,561	+0.41(+0.90%)
Dec 24, 2018	48.20	48.20	45.29	45.39	258,855	-2.66(-5.54%)
Dec 21, 2018	48.55	49.73	47.74	48.05	1,920,389	-0.62(-1.27%)
Dec 20, 2018	48.69	49.28	47.79	48.67	507,377	+0.05(+0.11%)
Dec 19, 2018	48.96	49.28	48.28	48.61	526,016	-0.13(-0.27%)
Dec 18, 2018	48.92	49.39	48.73	48.74	567,487	-0.02(-0.05%)
Dec 17, 2018	50.25	50.40	48.54	48.77	447,131	-1.24(-2.49%)
Dec 14, 2018	50.41	50.48	49.68	50.01	280,586	-0.41(-0.81%)
Dec 13, 2018	49.89	50.59	49.89	50.42	254,232	+0.53(+1.07%)
Dec 12, 2018	50.16	50.45	49.77	49.89	386,045	-0.11(-0.22%)
Dec 11, 2018	49.90	50.31	49.30	50.00	368,008	+0.12(+0.23%)
Dec 10, 2018	49.97	50.06	49.27	49.88	273,589	+0.02(+0.05%)
Dec 07, 2018	49.68	50.26	49.32	49.86	285,198	+0.23(+0.47%)
Dec 06, 2018	49.75	49.75	48.67	49.62	440,869	-0.03(-0.06%)
Dec 04, 2018	49.90	50.99	49.53	49.65	693,785	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.