Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.60	21.91	21.42	21.89	334,583	+0.32(+1.49%)
Dec 28, 2012	21.75	21.90	21.57	21.57	205,527	-0.26(-1.21%)
Dec 27, 2012	21.87	21.95	21.64	21.84	217,995	-0.08(-0.37%)
Dec 26, 2012	22.22	22.24	21.89	21.92	149,087	-0.28(-1.25%)
Dec 24, 2012	22.43	22.43	22.07	22.20	125,210	-0.33(-1.46%)
Dec 21, 2012	22.17	22.53	22.11	22.53	1,004,455	+0.26(+1.19%)
Dec 20, 2012	22.15	22.34	22.07	22.26	209,487	+0.13(+0.60%)
Dec 19, 2012	22.37	22.40	22.07	22.13	235,532	-0.27(-1.21%)
Dec 18, 2012	22.12	22.40	22.02	22.40	238,013	+0.25(+1.14%)
Dec 17, 2012	21.72	22.15	21.71	22.15	254,557	+0.42(+1.91%)
Dec 14, 2012	21.66	21.79	21.56	21.73	144,227	+0.01(+0.03%)
Dec 13, 2012	21.93	21.96	21.64	21.72	108,133	-0.15(-0.66%)
Dec 12, 2012	22.17	22.18	21.86	21.87	176,611	-0.18(-0.80%)
Dec 11, 2012	22.02	22.07	21.87	22.05	301,147	+0.10(+0.45%)
Dec 10, 2012	21.82	21.98	21.78	21.95	174,604	+0.09(+0.43%)
Dec 07, 2012	21.85	21.89	21.77	21.85	201,918	+0.02(+0.11%)
Dec 06, 2012	21.90	22.07	21.73	21.83	163,763	-0.03(-0.14%)
Dec 05, 2012	21.52	22.02	21.44	21.86	326,307	+0.36(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.