Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 21.94 22.00 21.64 21.65 362,041 -0.29(-1.32%)
Dec 29, 2011 21.81 22.10 21.81 21.94 306,414 +0.14(+0.64%)
Dec 28, 2011 22.07 22.14 21.75 21.80 261,603 -0.33(-1.50%)
Dec 27, 2011 21.84 22.14 21.77 22.13 106,884 +0.22(+1.02%)
Dec 23, 2011 21.78 21.97 21.77 21.91 168,144 +0.17(+0.78%)
Dec 21, 2011 21.35 21.77 21.26 21.74 276,053 +0.30(+1.38%)
Dec 20, 2011 21.14 21.46 21.08 21.44 364,746 +0.57(+2.75%)
Dec 19, 2011 20.88 21.09 20.73 20.87 438,278 +0.10(+0.47%)
Dec 16, 2011 20.76 20.90 20.54 20.77 1,009,336 +0.05(+0.26%)
Dec 15, 2011 20.48 20.78 20.31 20.71 315,884 +0.51(+2.55%)
Dec 14, 2011 20.52 20.63 20.19 20.20 389,350 -0.38(-1.85%)
Dec 13, 2011 20.34 20.81 20.29 20.58 794,765 +0.33(+1.61%)
Dec 12, 2011 20.27 20.37 20.12 20.25 424,468 -0.23(-1.11%)
Dec 09, 2011 20.19 20.52 20.12 20.48 563,841 +0.36(+1.78%)
Dec 08, 2011 20.51 20.58 20.07 20.12 590,539 -0.51(-2.47%)
Dec 07, 2011 20.83 20.83 20.56 20.63 395,064 -0.21(-1.00%)
Dec 06, 2011 20.95 21.08 20.83 20.84 392,024 -0.12(-0.57%)
Dec 05, 2011 21.12 21.15 20.83 20.96 538,718 +0.11(+0.55%)
Dec 02, 2011 21.40 21.56 20.83 20.85 432,971 -0.42(-2.00%)
Dec 01, 2011 20.89 21.71 20.89 21.27 631,926 +0.40(+1.92%)
Nov 30, 2011 20.43 20.91 20.36 20.87 638,521 +0.98(+4.93%)
Nov 29, 2011 19.72 20.06 19.69 19.89 549,968 +0.15(+0.76%)
Nov 28, 2011 19.76 19.82 19.59 19.74 510,053 +0.44(+2.29%)
Nov 25, 2011 19.38 19.49 19.30 19.30 130,879 -0.15(-0.77%)
Nov 23, 2011 19.49 19.57 19.28 19.45 303,113 -0.26(-1.34%)
Nov 22, 2011 19.95 20.00 19.67 19.71 172,008 -0.23(-1.14%)
Nov 21, 2011 20.09 20.21 19.84 19.94 198,667 -0.44(-2.17%)
Nov 18, 2011 20.31 20.47 20.28 20.38 227,696 +0.08(+0.41%)
Nov 17, 2011 20.20 20.39 20.10 20.30 418,209 +0.13(+0.65%)
Nov 16, 2011 20.19 20.49 20.16 20.16 262,915 -0.23(-1.12%)
Nov 15, 2011 20.25 20.51 20.25 20.39 540,729 -0.01(-0.06%)
Nov 14, 2011 20.82 20.82 20.37 20.40 306,792 -0.50(-2.40%)
Nov 11, 2011 20.69 20.91 20.68 20.91 207,668 +0.41(+2.01%)
Nov 10, 2011 20.27 20.55 20.12 20.49 303,138 +0.45(+2.24%)
Nov 09, 2011 20.46 20.52 20.03 20.04 472,935 -0.73(-3.51%)
Nov 08, 2011 20.46 20.83 20.28 20.77 481,535 +0.38(+1.85%)
Nov 07, 2011 20.57 20.69 20.30 20.40 439,319 -0.27(-1.30%)
Nov 04, 2011 20.73 20.73 20.44 20.67 206,583 -0.22(-1.03%)
Nov 03, 2011 20.85 20.97 20.74 20.88 492,929 +0.17(+0.84%)
Nov 02, 2011 20.61 20.89 20.55 20.71 391,559 +0.33(+1.61%)
Nov 01, 2011 19.98 20.53 19.91 20.38 772,373 -0.23(-1.13%)
Oct 31, 2011 20.60 20.80 20.58 20.61 331,856 -0.18(-0.86%)
Oct 28, 2011 20.95 21.05 20.78 20.79 523,169 -0.21(-1.00%)
Oct 27, 2011 21.11 21.25 20.88 21.00 1,014,388 +0.50(+2.45%)
Oct 26, 2011 20.59 21.22 20.43 20.50 468,969 -0.08(-0.41%)
Oct 25, 2011 20.80 20.83 20.54 20.58 459,025 -0.36(-1.71%)
Oct 24, 2011 20.73 20.99 20.69 20.94 276,203 +0.22(+1.04%)
Oct 21, 2011 20.74 20.94 20.48 20.73 333,410 +0.28(+1.38%)
Oct 20, 2011 20.21 20.45 20.12 20.45 377,441 +0.22(+1.09%)
Oct 19, 2011 20.13 20.49 20.13 20.22 306,424 +0.10(+0.51%)
Oct 18, 2011 19.97 20.25 19.78 20.12 372,131 +0.21(+1.05%)
Oct 17, 2011 19.96 20.10 19.86 19.91 330,846 -0.20(-0.98%)
Oct 14, 2011 20.19 20.21 19.97 20.11 223,451 +0.07(+0.33%)
Oct 13, 2011 19.67 20.14 19.67 20.04 409,464 +0.22(+1.12%)
Oct 12, 2011 19.82 19.90 19.73 19.82 324,278 +0.12(+0.61%)
Oct 11, 2011 19.86 19.90 19.59 19.70 291,216 -0.26(-1.29%)
Oct 10, 2011 19.73 20.03 19.64 19.96 446,748 +0.50(+2.55%)
Oct 07, 2011 19.75 19.91 19.45 19.46 444,976 -0.28(-1.42%)
Oct 06, 2011 19.25 19.75 19.20 19.75 615,737 +0.50(+2.61%)
Oct 05, 2011 19.04 19.33 18.83 19.24 696,739 +0.23(+1.20%)
Oct 04, 2011 18.42 19.08 18.21 19.02 1,198,097 +0.41(+2.22%)
Oct 03, 2011 19.11 19.21 18.60 18.60 875,326 -0.51(-2.66%)
Sep 30, 2011 19.20 19.54 19.08 19.11 750,889 -0.23(-1.18%)
Sep 29, 2011 19.69 19.69 19.04 19.34 979,415 +0.58(+3.09%)
Sep 28, 2011 19.20 19.24 18.71 18.76 588,361 -0.41(-2.12%)
Sep 27, 2011 19.30 19.33 19.04 19.17 617,590 +0.17(+0.88%)
Sep 26, 2011 19.14 19.20 18.79 19.00 603,309 +0.07(+0.38%)
Sep 23, 2011 18.69 18.96 18.64 18.93 405,738 +0.19(+1.02%)
Sep 22, 2011 18.90 19.09 18.52 18.73 795,560 -0.61(-3.15%)
Sep 21, 2011 19.84 19.90 19.34 19.34 480,091 -0.47(-2.39%)
Sep 20, 2011 19.77 20.22 19.69 19.82 305,625 +0.17(+0.88%)
Sep 19, 2011 19.57 19.78 19.51 19.64 276,318 -0.25(-1.26%)
Sep 16, 2011 19.81 20.03 19.77 19.90 625,069 +0.20(+1.00%)
Sep 15, 2011 19.63 19.70 19.35 19.70 724,393 +0.20(+1.04%)
Sep 14, 2011 19.44 19.62 19.14 19.49 439,326 +0.25(+1.27%)
Sep 13, 2011 19.08 19.31 18.98 19.25 473,374 +0.24(+1.26%)
Sep 12, 2011 18.76 19.03 18.71 19.01 508,933 +0.05(+0.28%)
Sep 09, 2011 19.22 19.39 18.74 18.96 514,099 -0.42(-2.17%)
Sep 08, 2011 19.44 19.71 19.37 19.38 626,650 -0.17(-0.85%)
Sep 07, 2011 19.58 19.62 19.44 19.54 415,429 +0.20(+1.01%)
Sep 06, 2011 19.02 19.38 19.00 19.35 560,694 -0.12(-0.61%)
Sep 02, 2011 19.50 19.79 19.45 19.47 452,538 -0.38(-1.91%)
Sep 01, 2011 20.02 20.18 19.77 19.84 560,532 -0.22(-1.09%)
Aug 31, 2011 20.22 20.22 19.89 20.06 425,379 -0.05(-0.26%)
Aug 30, 2011 19.86 20.18 19.80 20.12 421,652 +0.20(+0.98%)
Aug 29, 2011 19.58 19.94 19.49 19.92 522,179 +0.54(+2.78%)
Aug 26, 2011 19.10 19.40 18.71 19.38 364,246 +0.18(+0.92%)
Aug 25, 2011 19.60 19.60 19.04 19.20 454,127 -0.29(-1.49%)
Aug 24, 2011 19.08 19.68 19.01 19.49 476,490 +0.40(+2.11%)
Aug 23, 2011 18.42 19.10 18.29 19.09 434,435 +0.77(+4.20%)
Aug 22, 2011 18.64 18.65 18.25 18.32 472,811 +0.07(+0.36%)
Aug 19, 2011 18.22 18.54 18.12 18.26 625,269 -0.19(-1.03%)
Aug 18, 2011 18.47 18.65 18.23 18.45 598,906 -0.43(-2.29%)
Aug 17, 2011 18.92 19.14 18.84 18.88 219,836 +0.01(+0.06%)
Aug 16, 2011 18.70 18.94 18.53 18.87 392,126 +0.01(+0.03%)
Aug 15, 2011 18.36 18.87 18.36 18.86 283,156 +0.69(+3.81%)
Aug 12, 2011 18.60 18.69 18.12 18.17 393,052 -0.33(-1.76%)
Aug 11, 2011 17.71 18.68 17.62 18.49 821,982 +0.85(+4.79%)
Aug 10, 2011 18.30 18.65 17.62 17.65 1,049,041 -0.88(-4.73%)
Aug 09, 2011 18.42 18.53 16.97 18.52 1,559,540 +1.11(+6.39%)
Aug 08, 2011 18.42 18.79 17.36 17.41 945,441 -1.41(-7.51%)
Aug 05, 2011 18.86 19.12 18.69 18.83 1,101,062 +0.09(+0.47%)
Aug 04, 2011 18.61 18.85 18.58 18.74 1,152,082 +0.01(+0.03%)
Aug 03, 2011 18.71 18.76 18.45 18.73 256,694 +0.06(+0.32%)
Aug 02, 2011 18.94 19.05 18.67 18.67 308,879 -0.33(-1.71%)
Aug 01, 2011 19.14 19.26 18.86 19.00 488,688 +0.05(+0.28%)
Jul 29, 2011 18.82 19.03 18.65 18.94 487,312 -0.04(-0.19%)
Jul 28, 2011 18.96 19.25 18.84 18.98 350,343 +0.06(+0.31%)
Jul 27, 2011 18.97 19.57 18.50 18.92 764,557 -0.50(-2.59%)
Jul 26, 2011 19.74 19.74 19.39 19.42 539,681 -0.27(-1.35%)
Jul 25, 2011 19.75 19.89 19.62 19.69 364,836 -0.18(-0.89%)
Jul 22, 2011 20.02 20.02 19.82 19.87 256,625 -0.25(-1.23%)
Jul 21, 2011 20.00 20.13 19.97 20.12 266,218 +0.21(+1.04%)
Jul 20, 2011 19.98 19.98 19.86 19.91 234,908 -0.02(-0.12%)
Jul 19, 2011 19.77 19.93 19.61 19.93 289,942 +0.31(+1.57%)
Jul 18, 2011 19.91 19.91 19.61 19.62 348,029 -0.31(-1.54%)
Jul 15, 2011 19.92 19.93 19.74 19.93 489,302 +0.00(+0.00%)
Jul 14, 2011 20.18 20.18 19.84 19.93 530,941 -0.13(-0.65%)
Jul 13, 2011 19.98 20.15 19.96 20.06 795,392 +0.31(+1.59%)
Jul 12, 2011 19.67 19.83 19.61 19.75 424,987 +0.04(+0.18%)
Jul 11, 2011 19.77 19.86 19.69 19.71 412,412 -0.23(-1.16%)
Jul 08, 2011 19.81 20.03 19.81 19.94 205,611 -0.08(-0.38%)
Jul 07, 2011 20.08 20.18 19.94 20.02 260,085 +0.05(+0.24%)
Jul 06, 2011 19.77 20.00 19.60 19.97 173,038 +0.14(+0.69%)
Jul 05, 2011 19.87 19.87 19.71 19.84 232,871 -0.04(-0.18%)
Jul 01, 2011 19.60 19.91 19.60 19.87 332,709 +0.28(+1.45%)
Jun 30, 2011 19.55 19.61 19.41 19.59 284,405 +0.12(+0.64%)
Jun 29, 2011 19.51 19.52 19.36 19.47 254,794 +0.04(+0.21%)
Jun 28, 2011 19.38 19.47 19.37 19.42 368,463 +0.06(+0.31%)
Jun 27, 2011 19.19 19.39 19.19 19.36 287,922 +0.21(+1.11%)
Jun 24, 2011 19.16 19.29 19.10 19.15 430,904 +0.07(+0.37%)
Jun 23, 2011 18.93 19.10 18.81 19.08 486,285 -0.01(-0.06%)
Jun 22, 2011 19.21 19.26 19.08 19.09 196,397 -0.14(-0.74%)
Jun 21, 2011 19.16 19.32 19.13 19.23 364,189 +0.13(+0.68%)
Jun 20, 2011 19.08 19.12 19.01 19.10 351,333 +0.08(+0.40%)
Jun 17, 2011 19.05 19.16 18.95 19.03 491,374 +0.09(+0.47%)
Jun 16, 2011 18.82 18.98 18.81 18.94 273,086 +0.15(+0.79%)
Jun 15, 2011 18.81 18.97 18.73 18.79 360,217 -0.14(-0.75%)
Jun 14, 2011 18.99 18.99 18.81 18.93 333,015 +0.08(+0.41%)
Jun 13, 2011 18.72 18.96 18.64 18.86 318,400 +0.14(+0.76%)
Jun 10, 2011 18.71 18.80 18.63 18.71 693,715 +0.00(+0.00%)
Jun 09, 2011 18.78 18.86 18.66 18.71 376,168 -0.01(-0.03%)
Jun 08, 2011 18.66 18.79 18.66 18.72 302,468 +0.00(+0.00%)
Jun 07, 2011 18.80 18.82 18.65 18.72 239,853 +0.03(+0.16%)
Jun 06, 2011 18.77 18.81 18.66 18.69 365,787 -0.04(-0.22%)
Jun 03, 2011 18.75 18.82 18.63 18.73 394,327 -0.10(-0.53%)
May 24, 2011 19.09 19.09 18.81 18.83 268,378 -0.18(-0.95%)
May 23, 2011 19.01 19.12 18.92 19.01 333,998 -0.20(-1.04%)
May 20, 2011 19.25 19.30 19.14 19.21 354,378 -0.06(-0.33%)
May 19, 2011 19.30 19.38 19.11 19.28 346,084 +0.04(+0.21%)
May 18, 2011 19.30 19.30 19.03 19.23 366,783 -0.02(-0.09%)
May 17, 2011 19.02 19.36 19.01 19.25 421,466 +0.18(+0.92%)
May 16, 2011 19.10 19.19 19.05 19.08 294,203 -0.12(-0.64%)
May 13, 2011 19.37 19.40 19.08 19.20 165,778 -0.13(-0.67%)
May 12, 2011 19.14 19.34 19.02 19.33 430,456 +0.15(+0.76%)
May 11, 2011 19.33 19.37 19.06 19.18 308,468 -0.22(-1.15%)
May 10, 2011 19.27 19.44 19.20 19.40 313,280 +0.23(+1.22%)
May 09, 2011 18.85 19.18 18.80 19.17 253,305 +0.26(+1.36%)
May 06, 2011 19.02 19.15 18.83 18.91 301,075 +0.06(+0.34%)
May 05, 2011 18.81 18.99 18.70 18.85 605,555 -0.01(-0.06%)
May 04, 2011 18.99 19.02 18.84 18.86 421,436 -0.15(-0.80%)
May 03, 2011 19.26 19.26 18.97 19.01 289,068 -0.17(-0.88%)
May 02, 2011 19.22 19.23 19.18 19.18 510,591 +0.14(+0.74%)
Apr 29, 2011 18.95 19.08 18.93 19.04 407,299 +0.14(+0.74%)
Apr 28, 2011 18.59 19.00 18.59 18.90 620,453 +0.33(+1.80%)
Apr 27, 2011 18.19 18.61 18.19 18.57 400,068 +0.15(+0.83%)
Apr 26, 2011 18.43 18.46 18.18 18.42 422,307 +0.36(+2.01%)
Apr 25, 2011 18.11 18.14 17.99 18.05 196,418 -0.11(-0.58%)
Apr 21, 2011 18.16 18.16 17.98 18.16 214,060 +0.06(+0.32%)
Apr 20, 2011 17.93 18.13 17.90 18.10 325,166 +0.37(+2.11%)
Apr 19, 2011 17.81 17.85 17.64 17.73 204,758 -0.02(-0.13%)
Apr 18, 2011 17.72 17.85 17.56 17.75 408,193 -0.18(-0.98%)
Apr 15, 2011 17.37 17.95 17.37 17.92 568,377 +0.49(+2.78%)
Apr 14, 2011 17.20 17.45 17.18 17.44 206,588 +0.14(+0.81%)
Apr 13, 2011 17.43 17.50 17.26 17.30 344,855 -0.08(-0.47%)
Apr 12, 2011 17.50 17.62 17.38 17.38 308,071 -0.22(-1.23%)
Apr 11, 2011 17.73 17.75 17.52 17.60 311,109 -0.10(-0.56%)
Apr 08, 2011 17.87 17.92 17.59 17.70 416,759 -0.12(-0.69%)
Apr 07, 2011 18.01 18.01 17.74 17.82 233,942 -0.13(-0.75%)
Apr 06, 2011 17.92 18.02 17.89 17.95 198,042 +0.08(+0.46%)
Apr 05, 2011 17.86 17.97 17.81 17.87 160,872 -0.02(-0.10%)
Apr 04, 2011 18.10 18.13 17.87 17.89 395,521 -0.22(-1.20%)
Apr 01, 2011 17.83 18.26 17.75 18.11 435,477 +0.38(+2.14%)
Mar 31, 2011 17.58 17.75 17.47 17.73 540,217 +0.16(+0.90%)
Mar 30, 2011 17.57 17.57 17.57 17.57 393,876 +0.16(+0.94%)
Mar 29, 2011 17.12 17.44 17.08 17.40 461,419 +0.28(+1.64%)
Mar 28, 2011 17.13 17.23 17.05 17.12 415,246 +0.08(+0.45%)
Mar 25, 2011 17.03 17.21 16.91 17.05 313,036 +0.12(+0.73%)
Mar 24, 2011 16.92 16.97 16.77 16.92 229,684 +0.08(+0.45%)
Mar 23, 2011 16.90 16.90 16.72 16.85 148,932 -0.05(-0.28%)
Mar 22, 2011 17.03 17.07 16.89 16.89 166,987 -0.09(-0.55%)
Mar 21, 2011 17.00 17.02 16.92 16.99 177,659 +0.29(+1.75%)
Mar 18, 2011 16.70 16.90 16.69 16.70 573,799 +0.05(+0.32%)
Mar 17, 2011 16.84 16.84 16.51 16.64 277,394 -0.04(-0.21%)
Mar 16, 2011 16.87 16.91 16.60 16.68 439,720 -0.23(-1.35%)
Mar 15, 2011 16.83 17.00 16.78 16.91 382,008 -0.06(-0.38%)
Mar 14, 2011 17.07 17.08 16.94 16.97 210,336 -0.21(-1.23%)
Mar 11, 2011 17.12 17.25 17.08 17.18 228,858 +0.04(+0.20%)
Mar 10, 2011 17.50 17.50 17.14 17.15 416,523 -0.49(-2.75%)
Mar 09, 2011 17.38 17.67 17.37 17.63 430,370 +0.28(+1.63%)
Mar 08, 2011 17.05 17.40 17.05 17.35 268,970 +0.31(+1.80%)
Mar 07, 2011 17.18 17.27 16.97 17.04 246,812 -0.12(-0.71%)
Mar 04, 2011 17.33 17.34 17.00 17.16 245,607 -0.20(-1.16%)
Mar 03, 2011 17.16 17.41 17.11 17.37 349,327 +0.31(+1.80%)
Mar 02, 2011 17.04 17.12 16.97 17.06 219,419 -0.01(-0.03%)
Mar 01, 2011 17.15 17.33 17.06 17.07 477,147 -0.10(-0.61%)
Feb 28, 2011 16.97 17.17 16.97 17.17 413,935 +0.23(+1.33%)
Feb 25, 2011 16.75 16.94 16.67 16.94 259,062 +0.23(+1.38%)
Feb 24, 2011 16.72 16.75 16.58 16.71 376,713 +0.06(+0.38%)
Feb 23, 2011 16.96 17.00 16.64 16.65 366,133 -0.33(-1.94%)
Feb 22, 2011 17.01 17.14 16.90 16.98 375,183 -0.20(-1.14%)
Feb 18, 2011 17.15 17.32 17.10 17.18 420,055 +0.05(+0.27%)
Feb 17, 2011 17.05 17.19 17.05 17.13 261,925 +0.08(+0.44%)
Feb 16, 2011 17.09 17.18 16.95 17.05 382,192 -0.03(-0.20%)
Feb 15, 2011 16.76 17.18 16.75 17.09 771,875 +0.31(+1.86%)
Feb 14, 2011 16.64 16.88 16.56 16.78 428,366 +0.21(+1.26%)
Feb 11, 2011 15.83 16.59 15.82 16.57 891,873 +0.66(+4.18%)
Feb 10, 2011 15.93 16.06 15.89 15.90 448,389 -0.08(-0.51%)
Feb 09, 2011 15.98 16.05 15.96 15.98 254,029 -0.07(-0.43%)
Feb 08, 2011 16.11 16.12 15.98 16.05 370,357 -0.09(-0.57%)
Feb 07, 2011 16.13 16.20 16.12 16.15 332,646 +0.00(+0.00%)
Feb 04, 2011 16.35 16.35 16.13 16.15 332,131 -0.21(-1.31%)
Feb 03, 2011 16.43 16.43 16.23 16.36 404,030 -0.07(-0.42%)
Feb 02, 2011 16.47 16.56 16.42 16.43 209,101 -0.11(-0.66%)
Feb 01, 2011 16.39 16.58 16.35 16.54 438,832 +0.22(+1.35%)
Jan 31, 2011 16.39 16.48 16.30 16.32 305,100 -0.01(-0.04%)
Jan 28, 2011 16.63 16.63 16.32 16.33 429,270 -0.32(-1.91%)
Jan 27, 2011 16.64 16.71 16.56 16.64 525,187 +0.03(+0.21%)
Jan 26, 2011 16.56 16.63 16.41 16.61 410,256 +0.08(+0.45%)
Jan 25, 2011 16.47 16.55 16.41 16.53 331,378 +0.00(+0.00%)
Jan 24, 2011 16.34 16.56 16.29 16.53 280,605 +0.18(+1.13%)
Jan 21, 2011 16.59 16.59 16.30 16.35 401,491 -0.18(-1.12%)
Jan 20, 2011 16.49 16.63 16.49 16.53 339,886 -0.02(-0.10%)
Jan 19, 2011 16.64 16.72 16.53 16.55 364,446 -0.13(-0.80%)
Jan 18, 2011 16.72 16.76 16.59 16.68 594,518 -0.05(-0.31%)
Jan 14, 2011 16.75 16.76 16.64 16.74 480,217 -0.03(-0.21%)
Jan 13, 2011 16.79 16.79 16.65 16.77 598,632 -0.01(-0.07%)
Jan 12, 2011 16.83 16.87 16.76 16.78 321,817 +0.05(+0.28%)
Jan 11, 2011 16.84 16.84 16.70 16.74 224,128 -0.03(-0.17%)
Jan 10, 2011 16.80 16.82 16.63 16.76 307,600 -0.08(-0.48%)
Jan 07, 2011 16.79 16.88 16.71 16.85 329,563 +0.13(+0.80%)
Jan 06, 2011 16.76 16.79 16.62 16.71 230,752 -0.08(-0.48%)
Jan 05, 2011 16.75 16.89 16.66 16.79 334,910 +0.04(+0.24%)
Jan 04, 2011 17.02 17.02 16.72 16.75 323,961 -0.20(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.