Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 16.41 16.52 16.33 16.45 458,598 -0.09(-0.55%)
Nov 29, 2010 16.49 16.60 16.34 16.54 529,203 -0.03(-0.21%)
Nov 26, 2010 16.52 16.68 16.49 16.58 133,944 -0.06(-0.38%)
Nov 24, 2010 16.48 16.64 16.64 16.64 370,419 +0.29(+1.78%)
Nov 23, 2010 16.36 16.41 16.24 16.35 308,699 -0.14(-0.83%)
Nov 22, 2010 16.40 16.53 16.23 16.49 219,637 +0.10(+0.59%)
Nov 19, 2010 16.31 16.44 16.24 16.39 354,406 +0.02(+0.14%)
Nov 18, 2010 16.47 16.49 16.33 16.37 313,803 +0.00(+0.00%)
Nov 17, 2010 16.42 16.55 16.26 16.37 242,151 -0.04(-0.24%)
Nov 16, 2010 16.44 16.54 16.32 16.41 825,817 -0.14(-0.83%)
Nov 15, 2010 16.41 16.69 16.41 16.54 296,662 +0.18(+1.08%)
Nov 12, 2010 16.25 16.40 16.18 16.37 407,770 +0.01(+0.03%)
Nov 11, 2010 16.25 16.41 16.25 16.36 274,079 -0.03(-0.17%)
Nov 10, 2010 16.44 16.44 16.12 16.39 342,816 +0.01(+0.04%)
Nov 09, 2010 16.72 16.77 16.37 16.38 495,603 -0.31(-1.88%)
Nov 08, 2010 16.67 16.76 16.60 16.70 483,030 +0.01(+0.03%)
Nov 05, 2010 16.93 16.96 16.60 16.69 694,308 -0.25(-1.48%)
Nov 04, 2010 16.87 16.96 16.81 16.94 573,870 +0.28(+1.68%)
Nov 03, 2010 16.78 16.87 16.46 16.66 579,030 -0.07(-0.41%)
Nov 02, 2010 16.89 16.95 16.69 16.73 436,175 +0.07(+0.41%)
Nov 01, 2010 17.04 17.13 16.57 16.66 627,570 -0.34(-1.98%)
Oct 29, 2010 16.72 17.04 16.57 17.00 635,998 +0.15(+0.88%)
Oct 28, 2010 16.86 17.09 16.73 16.85 239,359 +0.06(+0.34%)
Oct 27, 2010 16.70 16.84 16.57 16.80 647,096 +0.09(+0.55%)
Oct 25, 2010 16.77 16.87 16.69 16.70 236,900 +0.04(+0.24%)
Oct 22, 2010 16.74 16.83 16.60 16.66 312,717 -0.06(-0.34%)
Oct 21, 2010 16.95 17.01 16.67 16.72 394,926 -0.14(-0.81%)
Oct 20, 2010 16.84 16.98 16.80 16.86 240,976 +0.10(+0.58%)
Oct 19, 2010 16.74 16.99 16.65 16.76 366,299 -0.13(-0.78%)
Oct 18, 2010 16.93 16.98 16.82 16.89 223,212 +0.07(+0.41%)
Oct 15, 2010 16.83 17.00 16.76 16.82 476,361 +0.05(+0.31%)
Oct 14, 2010 16.73 16.83 16.64 16.77 355,626 +0.08(+0.48%)
Oct 13, 2010 16.49 16.85 16.46 16.69 500,609 +0.26(+1.56%)
Oct 12, 2010 16.66 16.66 16.36 16.44 393,809 -0.23(-1.37%)
Oct 11, 2010 16.68 16.80 16.65 16.66 292,131 +0.02(+0.10%)
Oct 08, 2010 16.65 16.70 16.43 16.65 477,262 +0.19(+1.18%)
Oct 07, 2010 16.46 16.56 16.37 16.45 1,253 +0.10(+0.63%)
Oct 06, 2010 16.24 16.36 16.24 16.35 458,737 +0.04(+0.25%)
Oct 05, 2010 16.32 16.32 16.16 16.31 477,861 +0.15(+0.92%)
Oct 04, 2010 16.50 16.56 16.13 16.16 517,075 -0.36(-2.18%)
Oct 01, 2010 16.52 16.56 16.29 16.52 628,789 +0.24(+1.50%)
Sep 30, 2010 16.27 16.45 16.20 16.28 567,967 +0.01(+0.05%)
Sep 29, 2010 16.06 16.27 16.01 16.27 651,778 +0.19(+1.17%)
Sep 28, 2010 16.13 16.13 15.89 16.08 591 +0.03(+0.18%)
Sep 27, 2010 16.07 16.13 15.99 16.05 442,021 -0.06(-0.39%)
Sep 24, 2010 15.96 16.12 15.91 16.12 430,992 +0.33(+2.06%)
Sep 23, 2010 15.75 15.90 15.71 15.79 2,449 -0.10(-0.65%)
Sep 22, 2010 15.80 16.01 15.77 15.89 510,241 +0.02(+0.14%)
Sep 21, 2010 16.13 16.13 15.87 15.87 566,622 -0.30(-1.84%)
Sep 20, 2010 15.93 16.25 15.83 16.17 782,488 +0.23(+1.43%)
Sep 17, 2010 15.94 16.10 15.87 15.94 588,582 -0.14(-0.89%)
Sep 15, 2010 16.08 16.10 15.89 16.08 313,167 -0.02(-0.11%)
Sep 14, 2010 16.01 16.16 15.92 16.10 398,355 +0.05(+0.28%)
Sep 13, 2010 15.99 16.08 15.84 16.05 413,084 +0.26(+1.63%)
Sep 10, 2010 15.97 16.00 15.75 15.80 442,508 -0.16(-1.03%)
Sep 09, 2010 16.11 16.12 15.92 15.96 554,889 +0.03(+0.21%)
Sep 08, 2010 16.04 16.11 15.87 15.93 306,144 -0.03(-0.21%)
Sep 07, 2010 16.10 16.12 15.95 15.96 2,018 -0.17(-1.05%)
Sep 03, 2010 16.21 16.25 16.03 16.13 281,109 +0.07(+0.42%)
Sep 02, 2010 16.39 16.39 15.99 16.06 1,005 -0.24(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.