Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 58.06 58.34 57.68 58.11 501,672 -0.01(-0.01%)
Oct 30, 2019 56.88 58.77 56.85 58.11 469,323 -0.17(-0.29%)
Oct 29, 2019 58.20 58.47 58.08 58.28 317,159 +0.08(+0.14%)
Oct 28, 2019 58.83 58.94 58.19 58.20 272,421 -0.84(-1.42%)
Oct 25, 2019 59.65 59.65 58.78 59.04 267,336 -0.47(-0.79%)
Oct 24, 2019 60.12 60.24 59.48 59.52 357,996 -0.50(-0.84%)
Oct 23, 2019 60.16 60.22 59.68 60.02 364,219 +0.06(+0.11%)
Oct 22, 2019 60.17 60.48 59.84 59.96 230,844 -0.06(-0.09%)
Oct 21, 2019 60.09 60.25 59.84 60.01 259,815 +0.04(+0.07%)
Oct 18, 2019 59.47 60.01 59.25 59.97 215,541 +0.27(+0.46%)
Oct 17, 2019 59.06 59.83 58.96 59.70 289,616 +0.84(+1.43%)
Oct 16, 2019 58.47 58.87 58.44 58.86 398,812 +0.10(+0.16%)
Oct 15, 2019 59.55 59.76 58.68 58.76 372,705 -0.75(-1.27%)
Oct 14, 2019 60.03 60.19 59.25 59.52 280,776 -0.46(-0.77%)
Oct 11, 2019 60.29 60.42 59.76 59.98 346,963 -0.22(-0.37%)
Oct 10, 2019 59.79 60.26 59.39 60.20 371,168 +0.44(+0.74%)
Oct 09, 2019 59.86 60.08 59.64 59.76 208,208 +0.14(+0.24%)
Oct 08, 2019 60.17 60.30 59.59 59.62 214,377 -0.66(-1.09%)
Oct 07, 2019 60.31 60.40 59.95 60.28 235,738 -0.10(-0.16%)
Oct 04, 2019 59.56 60.39 59.43 60.37 253,483 +0.90(+1.51%)
Oct 03, 2019 59.45 59.66 59.12 59.48 221,334 +0.09(+0.15%)
Oct 02, 2019 59.80 61.04 58.95 59.39 340,517 -0.51(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.