Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.72	17.04	16.57	17.00	635,998	+0.15(+0.88%)
Oct 28, 2010	16.86	17.09	16.73	16.85	239,359	+0.06(+0.34%)
Oct 27, 2010	16.70	16.84	16.57	16.80	647,096	+0.09(+0.55%)
Oct 25, 2010	16.77	16.87	16.69	16.70	236,900	+0.04(+0.24%)
Oct 22, 2010	16.74	16.83	16.60	16.66	312,717	-0.06(-0.34%)
Oct 21, 2010	16.95	17.01	16.67	16.72	394,926	-0.14(-0.81%)
Oct 20, 2010	16.84	16.98	16.80	16.86	240,976	+0.10(+0.58%)
Oct 19, 2010	16.74	16.99	16.65	16.76	366,299	-0.13(-0.78%)
Oct 18, 2010	16.93	16.98	16.82	16.89	223,212	+0.07(+0.41%)
Oct 15, 2010	16.83	17.00	16.76	16.82	476,361	+0.05(+0.31%)
Oct 14, 2010	16.73	16.83	16.64	16.77	355,626	+0.08(+0.48%)
Oct 13, 2010	16.49	16.85	16.46	16.69	500,609	+0.26(+1.56%)
Oct 12, 2010	16.66	16.66	16.36	16.44	393,809	-0.23(-1.37%)
Oct 11, 2010	16.68	16.80	16.65	16.66	292,131	+0.02(+0.10%)
Oct 08, 2010	16.65	16.70	16.43	16.65	477,262	+0.19(+1.18%)
Oct 07, 2010	16.46	16.56	16.37	16.45	1,253	+0.10(+0.63%)
Oct 06, 2010	16.24	16.36	16.24	16.35	458,737	+0.04(+0.25%)
Oct 05, 2010	16.32	16.32	16.16	16.31	477,861	+0.15(+0.92%)
Oct 04, 2010	16.50	16.56	16.13	16.16	517,075	-0.36(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.