Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 40.52 40.94 40.21 40.89 507,047 +0.41(+1.00%)
Jan 30, 2018 40.62 40.81 40.48 40.48 465,079 +0.06(+0.15%)
Jan 29, 2018 40.67 40.69 40.30 40.42 429,804 -0.48(-1.18%)
Jan 26, 2018 40.98 41.19 40.42 40.90 473,883 -0.06(-0.15%)
Jan 25, 2018 40.13 40.98 40.13 40.96 520,119 +0.86(+2.14%)
Jan 24, 2018 40.26 40.36 39.98 40.10 413,195 -0.13(-0.32%)
Jan 23, 2018 40.09 40.46 40.07 40.23 584,387 +0.09(+0.22%)
Jan 22, 2018 40.15 40.48 40.01 40.14 568,207 +0.11(+0.26%)
Jan 19, 2018 40.09 40.31 39.89 40.04 636,566 -0.03(-0.08%)
Jan 18, 2018 40.51 40.52 39.96 40.07 571,470 -0.47(-1.15%)
Jan 17, 2018 40.68 40.79 40.42 40.53 858,491 -0.03(-0.07%)
Jan 16, 2018 41.56 41.76 40.43 40.56 1,395,163 -1.12(-2.69%)
Jan 12, 2018 41.68 41.68 41.68 0 -0.51(-1.21%)
Jan 11, 2018 42.21 42.45 42.02 42.20 359,262 -0.10(-0.23%)
Jan 10, 2018 42.91 42.92 42.10 42.29 488,842 -0.91(-2.11%)
Jan 09, 2018 43.38 43.45 42.98 43.20 583,627 -0.29(-0.66%)
Jan 08, 2018 43.21 43.49 42.90 43.49 438,355 +0.29(+0.68%)
Jan 05, 2018 43.38 43.54 43.03 43.20 260,590 -0.03(-0.07%)
Jan 04, 2018 43.44 43.82 42.89 43.23 585,492 -0.27(-0.62%)
Jan 03, 2018 43.88 44.06 43.23 43.50 440,604 -0.37(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.