Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.62	13.70	13.43	13.44	626,954	-0.15(-1.13%)
Jan 28, 2010	13.69	13.71	13.51	13.59	237,616	-0.12(-0.84%)
Jan 27, 2010	13.72	13.78	13.59	13.71	289,613	-0.08(-0.60%)
Jan 26, 2010	13.75	13.90	13.74	13.79	300,051	-0.03(-0.24%)
Jan 25, 2010	13.58	13.84	13.47	13.83	518,247	+0.30(+2.24%)
Jan 22, 2010	13.69	13.73	13.48	13.52	677,388	-0.21(-1.56%)
Jan 21, 2010	14.30	14.38	13.71	13.74	1,053,721	-0.58(-4.07%)
Jan 20, 2010	14.40	14.41	14.14	14.32	354,907	-0.20(-1.40%)
Jan 19, 2010	14.36	14.53	14.28	14.52	270,577	+0.23(+1.62%)
Jan 15, 2010	14.40	14.29	14.29	14.29	369,647	-0.15(-1.03%)
Jan 14, 2010	14.43	14.48	14.33	14.44	187,599	+0.01(+0.08%)
Jan 13, 2010	14.24	14.45	14.23	14.43	259,135	+0.23(+1.59%)
Jan 12, 2010	14.24	14.37	14.18	14.20	178,842	-0.09(-0.65%)
Jan 11, 2010	14.28	14.34	14.23	14.30	166,818	+0.04(+0.31%)
Jan 08, 2010	14.19	14.29	14.14	14.25	238,440	-0.02(-0.15%)
Jan 07, 2010	14.33	14.33	14.09	14.28	202,865	-0.02(-0.12%)
Jan 06, 2010	14.32	14.37	14.24	14.29	243,503	+0.02(+0.15%)
Jan 05, 2010	14.52	14.52	14.19	14.27	366,487	-0.24(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.