Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 38.40 39.29 38.19 39.29 91,072 +0.90(+2.34%)
Apr 29, 2002 38.89 39.05 38.27 38.40 74,057 -0.13(-0.34%)
Apr 26, 2002 39.41 39.42 38.52 38.53 67,569 -0.83(-2.12%)
Apr 25, 2002 38.97 39.54 38.90 39.36 10,074,270 +0.39(+1.01%)
Apr 24, 2002 39.66 39.93 38.97 38.97 38,926 -0.65(-1.65%)
Apr 23, 2002 39.78 39.78 39.58 39.62 126,815 +0.00(+0.00%)
Apr 22, 2002 39.78 39.78 39.21 39.62 177,248 +0.01(+0.02%)
Apr 19, 2002 40.03 40.14 39.42 39.61 172,352 -0.47(-1.16%)
Apr 18, 2002 40.32 41.01 40.08 40.08 101,599 -0.24(-0.59%)
Apr 17, 2002 41.04 41.09 40.32 40.32 115,309 -0.78(-1.89%)
Apr 16, 2002 40.89 41.44 40.72 41.09 115,676 +0.57(+1.41%)
Apr 15, 2002 40.19 41.44 40.19 40.52 93,275 +0.34(+0.83%)
Apr 12, 2002 40.55 40.76 39.80 40.18 148,237 -0.38(-0.93%)
Apr 11, 2002 40.52 40.89 40.48 40.56 146,646 +0.12(+0.30%)
Apr 10, 2002 39.91 40.44 39.91 40.44 309,205 +0.70(+1.77%)
Apr 09, 2002 40.76 40.76 39.54 39.74 56,920 -1.23(-3.01%)
Apr 08, 2002 40.44 40.97 40.23 40.97 155,581 +0.86(+2.14%)
Apr 05, 2002 41.07 41.62 40.11 40.11 40,150 -0.93(-2.27%)
Apr 04, 2002 41.26 41.52 40.93 41.04 44,801 -0.21(-0.51%)
Apr 03, 2002 41.38 42.24 40.85 41.26 172,841 -0.25(-0.59%)
Apr 02, 2002 40.60 41.66 40.60 41.50 73,567 +0.82(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.