Indicators

Matson Inc (NY: MATX )

115.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.40	87.33	83.16	83.19	418,664	-2.74(-3.19%)
Apr 28, 2022	83.48	86.43	82.31	85.93	420,913	+3.47(+4.21%)
Apr 27, 2022	80.04	83.44	79.80	82.46	726,934	+2.28(+2.85%)
Apr 26, 2022	82.19	83.02	80.11	80.17	561,298	-1.62(-1.99%)
Apr 25, 2022	83.52	84.14	78.12	81.80	776,530	-2.66(-3.15%)
Apr 22, 2022	84.96	86.55	84.05	84.46	531,309	-1.06(-1.24%)
Apr 21, 2022	88.97	89.40	85.22	85.52	521,381	-3.04(-3.43%)
Apr 20, 2022	93.30	94.14	87.72	88.56	901,856	-3.88(-4.20%)
Apr 19, 2022	89.04	92.59	88.46	92.44	727,207	+4.76(+5.43%)
Apr 18, 2022	84.26	87.99	84.26	87.68	665,775	+3.12(+3.69%)
Apr 14, 2022	85.19	85.95	82.81	84.55	638,791	+0.06(+0.07%)
Apr 13, 2022	83.70	86.00	83.41	84.50	424,930	+0.97(+1.16%)
Apr 12, 2022	82.69	85.08	82.69	83.53	470,828	+1.01(+1.22%)
Apr 11, 2022	83.67	85.20	82.35	82.52	685,085	-1.68(-2.00%)
Apr 08, 2022	84.67	85.90	83.51	84.21	726,728	+0.01(+0.01%)
Apr 07, 2022	86.36	87.76	83.51	84.20	727,418	-2.18(-2.52%)
Apr 06, 2022	89.25	89.25	85.89	86.37	878,476	-3.44(-3.83%)
Apr 05, 2022	99.14	99.24	88.11	89.81	1,570,254	-9.07(-9.17%)
Apr 04, 2022	112.17	112.52	98.34	98.89	1,224,071	-12.86(-11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.