Indicators

Matson Inc (NY: MATX )

115.72 +0.51 (+0.44%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.41	87.34	83.17	83.20	418,634	-2.74(-3.19%)
Apr 28, 2022	83.49	86.44	82.32	85.93	420,882	+3.47(+4.21%)
Apr 27, 2022	80.04	83.45	79.80	82.46	726,882	+2.28(+2.85%)
Apr 26, 2022	82.20	83.02	80.11	80.18	561,258	-1.62(-1.99%)
Apr 25, 2022	83.52	84.14	78.13	81.80	776,474	-2.66(-3.15%)
Apr 22, 2022	84.97	86.55	84.06	84.46	531,270	-1.06(-1.24%)
Apr 21, 2022	88.98	89.41	85.23	85.53	521,343	-3.04(-3.43%)
Apr 20, 2022	93.30	94.14	87.72	88.56	901,791	-3.88(-4.20%)
Apr 19, 2022	89.05	92.60	88.46	92.44	727,155	+4.76(+5.43%)
Apr 18, 2022	84.27	87.99	84.27	87.68	665,727	+3.12(+3.69%)
Apr 14, 2022	85.20	85.95	82.82	84.56	638,744	+0.06(+0.07%)
Apr 13, 2022	83.71	86.01	83.42	84.50	424,899	+0.97(+1.16%)
Apr 12, 2022	82.69	85.08	82.69	83.53	470,794	+1.01(+1.22%)
Apr 11, 2022	83.68	85.21	82.36	82.53	685,035	-1.68(-2.00%)
Apr 08, 2022	84.68	85.90	83.52	84.21	726,675	+0.01(+0.01%)
Apr 07, 2022	86.37	87.77	83.52	84.20	727,366	-2.18(-2.52%)
Apr 06, 2022	89.26	89.26	85.89	86.38	878,412	-3.44(-3.83%)
Apr 05, 2022	99.14	99.25	88.12	89.82	1,570,141	-9.07(-9.17%)
Apr 04, 2022	112.18	112.53	98.35	98.89	1,223,983	-12.86(-11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.