Indicators

Matson Inc (NY: MATX )

115.99 +0.52 (+0.45%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	110.76	113.53	110.76	112.08	233,911	+1.23(+1.11%)
Mar 27, 2024	109.63	111.52	109.08	110.85	197,056	+2.33(+2.15%)
Mar 26, 2024	109.71	110.08	108.05	108.52	219,355	-0.92(-0.84%)
Mar 25, 2024	108.58	109.87	108.23	109.44	168,177	+1.71(+1.58%)
Mar 22, 2024	108.09	108.29	107.20	107.73	114,411	-0.36(-0.33%)
Mar 21, 2024	105.29	108.47	105.18	108.09	239,643	+3.75(+3.59%)
Mar 20, 2024	102.60	104.73	101.36	104.34	226,018	+0.91(+0.88%)
Mar 19, 2024	102.10	103.88	101.81	103.43	268,378	+1.24(+1.21%)
Mar 18, 2024	105.01	105.32	101.94	102.20	297,929	-2.79(-2.66%)
Mar 15, 2024	104.78	107.32	104.53	104.99	587,531	-0.24(-0.23%)
Mar 14, 2024	105.84	106.64	104.33	105.23	334,782	-1.21(-1.13%)
Mar 13, 2024	108.79	110.03	106.00	106.44	176,660	-2.53(-2.32%)
Mar 12, 2024	108.10	109.24	106.83	108.97	219,964	+0.77(+0.71%)
Mar 11, 2024	105.58	108.34	105.44	108.20	265,218	+2.49(+2.36%)
Mar 08, 2024	107.28	108.54	105.12	105.71	317,196	-1.63(-1.51%)
Mar 07, 2024	107.83	109.31	106.47	107.33	283,315	+0.25(+0.23%)
Mar 06, 2024	106.08	109.29	105.65	107.08	278,120	+1.73(+1.65%)
Mar 05, 2024	107.12	107.85	104.71	105.35	318,950	-2.58(-2.39%)
Mar 04, 2024	109.27	111.04	107.41	107.93	373,957	-1.97(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.