Indicators

GX MLP ETF (NY: MLPA )

47.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.98	39.98	39.63	39.88	5,147	+0.15(+0.38%)
Mar 27, 2013	39.73	39.78	39.66	39.73	37,238	-0.07(-0.19%)
Mar 26, 2013	39.53	39.81	39.51	39.81	14,948	+0.22(+0.57%)
Mar 25, 2013	39.66	39.78	39.47	39.58	13,043	+0.07(+0.19%)
Mar 22, 2013	39.33	39.63	39.33	39.51	12,027	+0.25(+0.63%)
Mar 21, 2013	38.86	39.38	38.86	39.26	73,005	+0.32(+0.83%)
Mar 20, 2013	38.56	38.94	38.56	38.94	7,035	+0.38(+0.98%)
Mar 19, 2013	38.59	38.59	38.49	38.56	6,397	+0.02(+0.05%)
Mar 18, 2013	38.44	38.61	38.44	38.54	18,253	-0.10(-0.26%)
Mar 15, 2013	38.60	38.66	38.59	38.64	2,723	-0.07(-0.19%)
Mar 14, 2013	38.85	39.29	38.61	38.71	17,460	-0.07(-0.19%)
Mar 13, 2013	39.11	39.11	38.71	38.79	28,438	-0.07(-0.19%)
Mar 12, 2013	39.14	39.14	38.14	38.86	24,335	-0.05(-0.13%)
Mar 11, 2013	38.80	38.91	38.76	38.91	7,115	+0.00(+0.00%)
Mar 08, 2013	38.81	38.91	38.79	38.91	10,845	+0.25(+0.66%)
Mar 07, 2013	38.47	38.66	38.46	38.66	15,451	+0.19(+0.50%)
Mar 06, 2013	39.01	39.01	38.19	38.47	37,537	-0.20(-0.51%)
Mar 05, 2013	38.60	38.78	38.59	38.66	17,066	-0.02(-0.06%)
Mar 04, 2013	38.47	38.69	38.37	38.69	53,118	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.