Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	281.50	283.18	279.95	280.43	357,761	-0.98(-0.35%)
Nov 27, 2019	276.71	281.94	274.94	281.41	599,978	+5.90(+2.14%)
Nov 26, 2019	279.15	282.29	274.01	275.51	1,124,095	-3.68(-1.32%)
Nov 25, 2019	275.19	279.28	274.39	279.19	562,982	+6.90(+2.53%)
Nov 22, 2019	270.98	273.81	269.87	272.29	411,389	+1.63(+0.60%)
Nov 21, 2019	274.65	277.06	269.72	270.66	1,121,335	-3.99(-1.45%)
Nov 20, 2019	272.99	276.15	272.29	274.65	662,020	+2.38(+0.87%)
Nov 19, 2019	271.20	274.72	270.28	272.27	515,671	+1.08(+0.40%)
Nov 18, 2019	267.97	272.11	267.01	271.20	873,166	+3.05(+1.14%)
Nov 15, 2019	266.84	269.04	264.06	268.15	676,483	+2.62(+0.99%)
Nov 14, 2019	265.56	268.42	263.77	265.53	538,009	-0.70(-0.26%)
Nov 13, 2019	263.94	267.17	263.00	266.23	465,697	+1.45(+0.55%)
Nov 12, 2019	268.17	268.45	263.40	264.78	554,174	-2.68(-1.00%)
Nov 11, 2019	266.57	269.58	265.23	267.46	700,317	+0.03(+0.01%)
Nov 08, 2019	269.36	273.64	265.53	267.43	704,504	-1.93(-0.71%)
Nov 07, 2019	266.00	270.11	264.54	269.36	897,294	+4.63(+1.75%)
Nov 06, 2019	263.78	265.81	260.45	264.73	572,127	+1.44(+0.55%)
Nov 05, 2019	254.40	263.71	253.00	263.29	789,094	+6.69(+2.61%)
Nov 04, 2019	255.43	257.96	252.52	256.60	866,277	+0.03(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.