Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	173.24	178.12	169.23	176.25	2,324,308	+4.08(+2.37%)
Feb 27, 2017	172.43	174.46	171.60	172.17	1,322,503	-0.80(-0.46%)
Feb 24, 2017	172.39	174.43	171.75	172.97	925,212	-0.02(-0.01%)
Feb 23, 2017	169.92	173.01	169.35	172.99	1,108,316	+3.06(+1.80%)
Feb 22, 2017	173.21	173.84	169.05	169.92	1,461,468	-5.50(-3.13%)
Feb 21, 2017	174.76	176.31	174.68	175.42	485,019	+0.92(+0.53%)
Feb 17, 2017		174.50	174.50	174.50	0	+1.70(+0.98%)
Feb 16, 2017	172.97	173.16	171.55	172.80	337,768	+0.15(+0.09%)
Feb 15, 2017	170.47	172.91	170.40	172.65	665,738	+0.96(+0.56%)
Feb 14, 2017	170.17	172.04	169.81	171.69	566,672	+1.03(+0.60%)
Feb 13, 2017	173.64	174.05	170.63	170.66	841,300	-2.39(-1.38%)
Feb 10, 2017	171.93	174.51	171.40	173.05	697,069	+0.44(+0.25%)
Feb 09, 2017	171.95	174.19	172.08	172.61	758,594	+0.67(+0.39%)
Feb 08, 2017	170.02	172.34	169.41	171.95	902,427	+2.06(+1.21%)
Feb 07, 2017	166.04	170.94	165.83	169.88	1,681,942	+4.66(+2.82%)
Feb 06, 2017	162.71	165.35	162.53	165.22	909,478	+1.90(+1.17%)
Feb 03, 2017	162.71	164.63	161.86	163.32	807,821	+0.91(+0.56%)
Feb 02, 2017	159.40	162.53	158.46	162.41	1,244,233	+3.73(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.