Skip to main content

Domino's Pizza Inc (NY: DPZ )

496.88 +4.75 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 103.12 104.70 102.41 104.66 866,886 +1.59(+1.54%)
Jan 28, 2016 102.44 103.53 101.48 103.07 505,106 +1.05(+1.03%)
Jan 27, 2016 102.57 103.22 101.38 102.02 459,273 -1.02(-0.99%)
Jan 26, 2016 101.75 103.52 101.31 103.04 575,425 +1.32(+1.30%)
Jan 25, 2016 102.85 102.88 101.32 101.72 961,078 -0.80(-0.78%)
Jan 22, 2016 99.66 102.70 99.48 102.52 1,633,060 +3.57(+3.61%)
Jan 21, 2016 98.01 99.66 96.85 98.94 1,312,206 +1.15(+1.17%)
Jan 20, 2016 94.82 98.31 93.05 97.79 1,125,608 +1.41(+1.47%)
Jan 19, 2016 96.14 97.67 95.33 96.38 793,568 +0.70(+0.73%)
Jan 15, 2016 96.60 95.68 95.68 95.68 1,820,058 -2.74(-2.78%)
Jan 14, 2016 99.18 99.43 96.27 98.42 862,071 -0.75(-0.76%)
Jan 13, 2016 100.78 101.63 98.88 99.17 1,577,967 -1.65(-1.64%)
Jan 12, 2016 97.94 101.03 97.94 100.83 985,783 +3.25(+3.33%)
Jan 11, 2016 100.30 101.14 96.68 97.57 1,115,858 -2.53(-2.52%)
Jan 08, 2016 98.37 100.86 98.31 100.10 1,091,021 +2.04(+2.08%)
Jan 07, 2016 99.21 100.58 98.04 98.06 1,048,331 -2.77(-2.75%)
Jan 06, 2016 99.11 101.08 98.82 100.83 981,677 -0.15(-0.15%)
Jan 05, 2016 100.34 101.62 100.46 100.98 880,645 +0.64(+0.64%)
Jan 04, 2016 101.01 101.50 99.46 100.34 944,721 -1.86(-1.82%)
Dec 31, 2015 102.10 102.19 102.19 102.19 649,468 -0.24(-0.23%)
Dec 30, 2015 103.26 103.64 102.21 102.43 623,457 -0.45(-0.44%)
Dec 29, 2015 101.41 103.62 101.20 102.88 1,126,283 +1.72(+1.70%)
Dec 28, 2015 100.74 101.21 99.54 101.17 1,280,653 +0.54(+0.54%)
Dec 24, 2015 100.69 100.62 100.62 100.62 550,840 +0.06(+0.05%)
Dec 23, 2015 100.45 100.71 99.30 100.57 712,801 +0.06(+0.06%)
Dec 22, 2015 101.05 101.05 99.24 100.50 795,073 -0.29(-0.29%)
Dec 21, 2015 100.45 101.17 100.24 100.80 945,754 +0.82(+0.82%)
Dec 18, 2015 100.31 100.81 98.52 99.98 713,959 -0.49(-0.48%)
Dec 17, 2015 100.83 101.50 100.39 100.47 932,906 +0.14(+0.14%)
Dec 16, 2015 101.20 101.88 99.75 100.33 1,095,458 -0.65(-0.65%)
Dec 15, 2015 101.13 101.40 100.62 100.98 782,121 +0.50(+0.50%)
Dec 14, 2015 99.59 100.83 99.38 100.48 559,055 +0.68(+0.68%)
Dec 11, 2015 99.31 100.10 98.94 99.80 685,173 -0.36(-0.36%)
Dec 10, 2015 100.27 100.96 99.58 100.16 616,832 +0.22(+0.22%)
Dec 09, 2015 100.57 101.53 99.00 99.93 788,238 -0.77(-0.76%)
Dec 08, 2015 100.12 101.56 100.05 100.70 760,145 -0.41(-0.41%)
Dec 07, 2015 100.60 101.67 100.18 101.12 742,551 +0.51(+0.51%)
Dec 04, 2015 98.82 100.96 98.55 100.60 762,288 +2.19(+2.22%)
Dec 03, 2015 100.07 100.46 97.92 98.41 571,378 -1.25(-1.25%)
Dec 02, 2015 99.60 100.47 99.12 99.66 707,353 -0.05(-0.06%)
Dec 01, 2015 98.66 100.33 98.66 99.71 449,451 +1.27(+1.29%)
Nov 30, 2015 99.39 99.96 98.22 98.44 392,555 -1.08(-1.09%)
Nov 27, 2015 99.93 100.56 99.17 99.52 118,408 -0.46(-0.46%)
Nov 25, 2015 98.80 99.98 99.98 99.98 451,095 +1.57(+1.59%)
Nov 24, 2015 98.07 98.80 96.83 98.41 461,018 -0.25(-0.25%)
Nov 23, 2015 96.12 99.03 96.12 98.66 575,037 +2.46(+2.56%)
Nov 20, 2015 96.17 96.77 95.47 96.20 501,759 +0.46(+0.48%)
Nov 19, 2015 95.26 96.97 93.50 95.74 522,568 +0.41(+0.43%)
Nov 18, 2015 93.65 95.57 93.61 95.33 478,141 +1.68(+1.79%)
Nov 17, 2015 95.08 96.02 93.58 93.65 543,336 -1.14(-1.21%)
Nov 16, 2015 92.53 94.92 92.14 94.80 453,367 +1.71(+1.84%)
Nov 13, 2015 94.16 94.69 92.86 93.08 400,493 -1.16(-1.23%)
Nov 12, 2015 96.25 96.31 93.96 94.25 439,893 -2.13(-2.21%)
Nov 11, 2015 95.73 97.04 95.25 96.37 435,993 +0.90(+0.94%)
Nov 10, 2015 94.00 95.50 93.76 95.47 417,990 +1.09(+1.15%)
Nov 09, 2015 95.46 95.46 93.57 94.38 708,347 -1.28(-1.34%)
Nov 06, 2015 95.33 95.72 94.22 95.67 474,045 +0.30(+0.32%)
Nov 05, 2015 96.54 96.97 94.59 95.36 630,304 -0.86(-0.89%)
Nov 04, 2015 97.74 99.17 95.15 96.22 646,727 -1.94(-1.98%)
Nov 03, 2015 99.19 99.68 98.03 98.17 455,302 -1.45(-1.45%)
Nov 02, 2015 97.60 100.44 97.54 99.61 536,767 +1.91(+1.95%)
Oct 30, 2015 100.52 100.81 97.58 97.71 580,693 -2.50(-2.50%)
Oct 29, 2015 100.88 101.23 99.60 100.21 572,240 -0.28(-0.28%)
Oct 28, 2015 96.65 100.85 96.63 100.49 1,600,073 +4.35(+4.53%)
Oct 27, 2015 96.90 97.25 95.65 96.14 456,986 -0.78(-0.80%)
Oct 26, 2015 95.07 96.97 94.95 96.92 415,994 +1.57(+1.64%)
Oct 23, 2015 96.11 96.54 94.69 95.35 545,396 +0.13(+0.13%)
Oct 22, 2015 95.43 95.90 94.11 95.23 398,617 +0.46(+0.48%)
Oct 21, 2015 96.83 96.85 93.77 94.77 842,619 -2.50(-2.57%)
Oct 20, 2015 98.41 98.44 96.99 97.27 378,614 -0.97(-0.99%)
Oct 19, 2015 96.98 98.41 96.53 98.24 539,834 +0.94(+0.97%)
Oct 16, 2015 97.10 97.61 96.52 97.30 444,430 +0.33(+0.34%)
Oct 15, 2015 95.63 97.10 94.81 96.97 709,603 +1.36(+1.43%)
Oct 14, 2015 97.77 98.27 95.24 95.60 782,462 -1.65(-1.70%)
Oct 13, 2015 96.60 97.67 96.60 97.25 708,278 +0.08(+0.08%)
Oct 12, 2015 96.33 98.01 96.14 97.17 641,526 +0.64(+0.66%)
Oct 09, 2015 94.19 97.40 94.13 96.53 1,366,319 +2.51(+2.67%)
Oct 08, 2015 93.96 98.70 92.11 94.02 4,139,029 -4.94(-4.99%)
Oct 07, 2015 98.35 99.19 96.86 98.95 1,049,597 +0.71(+0.72%)
Oct 06, 2015 99.61 100.04 97.88 98.25 716,167 -1.00(-1.01%)
Oct 05, 2015 98.08 99.32 97.01 99.25 837,896 +1.35(+1.38%)
Oct 02, 2015 96.56 97.97 95.03 97.90 1,097,612 +1.42(+1.47%)
Oct 01, 2015 98.92 99.77 94.81 96.48 790,567 -2.36(-2.39%)
Sep 30, 2015 98.44 99.58 97.99 98.84 589,092 +1.87(+1.93%)
Sep 29, 2015 98.75 98.75 95.54 96.98 1,125,697 -2.45(-2.46%)
Sep 28, 2015 102.59 103.36 98.45 99.42 916,617 -4.04(-3.90%)
Sep 25, 2015 101.49 105.06 101.36 103.46 727,450 +2.44(+2.41%)
Sep 24, 2015 100.92 101.42 99.76 101.03 419,139 -0.62(-0.61%)
Sep 23, 2015 101.83 101.97 100.94 101.65 193,566 +0.09(+0.09%)
Sep 22, 2015 100.66 101.83 100.20 101.56 327,429 -0.15(-0.14%)
Sep 21, 2015 102.75 103.18 100.96 101.70 391,546 -0.59(-0.58%)
Sep 18, 2015 102.30 103.59 102.04 102.30 649,503 -0.84(-0.82%)
Sep 17, 2015 102.25 104.09 101.56 103.14 422,348 +0.90(+0.88%)
Sep 16, 2015 102.17 102.58 100.84 102.24 370,151 -0.18(-0.18%)
Sep 15, 2015 100.90 102.52 99.96 102.43 696,657 +1.40(+1.39%)
Sep 14, 2015 100.96 100.96 100.18 101.03 286,913 +0.06(+0.06%)
Sep 11, 2015 98.58 100.98 98.30 100.96 332,553 +2.38(+2.42%)
Sep 10, 2015 98.44 99.23 98.21 98.58 421,026 -0.23(-0.23%)
Sep 09, 2015 102.05 102.28 98.61 98.81 615,187 -0.75(-0.75%)
Sep 08, 2015 98.18 99.72 97.44 99.56 498,915 +3.20(+3.32%)
Sep 04, 2015 95.19 96.36 96.36 96.36 543,268 +0.32(+0.33%)
Sep 03, 2015 96.23 96.76 95.31 96.04 332,475 -0.03(-0.03%)
Sep 02, 2015 95.54 96.42 95.20 96.07 497,287 +1.21(+1.28%)
Sep 01, 2015 94.77 96.22 94.38 94.85 889,819 -1.91(-1.97%)
Aug 31, 2015 98.41 98.89 96.58 96.76 361,839 -2.26(-2.28%)
Aug 28, 2015 99.37 99.37 97.73 99.02 279,363 +0.56(+0.57%)
Aug 27, 2015 97.98 99.12 97.06 98.46 359,289 +1.37(+1.41%)
Aug 26, 2015 97.42 97.42 94.31 97.09 626,770 +1.17(+1.22%)
Aug 25, 2015 94.56 97.09 94.15 95.92 1,137,754 +2.96(+3.18%)
Aug 24, 2015 90.65 96.14 90.42 92.96 806,303 -2.47(-2.58%)
Aug 21, 2015 96.98 97.80 95.40 95.43 975,693 -2.90(-2.95%)
Aug 20, 2015 100.36 100.75 98.02 98.33 623,905 -2.62(-2.60%)
Aug 19, 2015 102.66 102.66 100.84 100.95 822,517 -2.16(-2.10%)
Aug 18, 2015 105.04 105.09 103.08 103.12 350,369 -1.91(-1.82%)
Aug 17, 2015 103.89 105.03 103.10 105.03 323,978 +0.75(+0.72%)
Aug 14, 2015 104.31 104.58 103.36 104.28 262,117 -0.03(-0.03%)
Aug 13, 2015 102.27 104.54 102.24 104.31 364,933 +2.12(+2.07%)
Aug 12, 2015 102.30 102.67 100.09 102.19 451,349 -1.47(-1.42%)
Aug 11, 2015 102.93 103.72 101.93 103.66 608,989 +0.32(+0.31%)
Aug 10, 2015 103.88 104.49 102.76 103.34 323,004 -0.27(-0.26%)
Aug 07, 2015 102.24 103.74 101.20 103.60 455,783 +1.45(+1.42%)
Aug 06, 2015 104.51 104.84 101.99 102.15 527,995 -2.34(-2.24%)
Aug 05, 2015 105.53 106.20 104.35 104.49 438,647 -0.76(-0.72%)
Aug 04, 2015 104.51 105.59 104.08 105.25 388,098 +0.88(+0.84%)
Aug 03, 2015 103.98 104.75 103.56 104.37 369,122 +0.39(+0.38%)
Jul 31, 2015 104.30 104.95 103.58 103.98 400,877 +0.00(+0.00%)
Jul 30, 2015 103.68 104.20 102.38 103.98 323,116 +0.30(+0.29%)
Jul 29, 2015 101.93 103.94 101.93 103.68 477,780 +1.59(+1.56%)
Jul 28, 2015 101.81 102.29 101.15 102.09 406,666 +0.42(+0.41%)
Jul 27, 2015 101.13 102.67 100.98 101.67 495,894 +0.32(+0.31%)
Jul 24, 2015 102.60 102.99 101.28 101.35 581,197 -0.63(-0.62%)
Jul 23, 2015 102.94 103.42 101.87 101.98 511,853 -0.60(-0.59%)
Jul 22, 2015 101.58 103.08 101.58 102.58 666,344 +0.86(+0.84%)
Jul 21, 2015 101.34 101.90 100.56 101.72 586,925 +0.30(+0.30%)
Jul 20, 2015 100.44 102.14 100.44 101.42 834,655 +0.91(+0.91%)
Jul 17, 2015 105.22 105.33 100.08 100.51 2,458,486 -5.05(-4.79%)
Jul 16, 2015 106.83 108.69 104.61 105.56 1,430,049 -2.71(-2.51%)
Jul 15, 2015 108.51 108.97 107.69 108.27 600,116 -0.23(-0.21%)
Jul 14, 2015 108.89 109.33 107.98 108.50 587,669 -0.58(-0.54%)
Jul 13, 2015 107.15 109.36 106.58 109.08 770,223 +3.21(+3.03%)
Jul 10, 2015 105.06 106.18 104.13 105.88 378,418 +2.04(+1.96%)
Jul 09, 2015 104.53 105.04 103.73 103.84 656,324 +0.41(+0.40%)
Jul 08, 2015 102.67 104.57 102.66 103.43 465,059 -0.16(-0.16%)
Jul 07, 2015 103.55 104.08 102.39 103.59 487,289 +0.26(+0.26%)
Jul 06, 2015 103.22 103.52 102.73 103.33 451,108 -0.69(-0.66%)
Jul 02, 2015 104.74 104.01 104.01 104.01 323,858 -0.61(-0.58%)
Jul 01, 2015 104.83 105.43 104.50 104.63 418,101 +1.05(+1.01%)
Jun 30, 2015 104.22 105.01 103.28 103.58 611,510 -0.55(-0.53%)
Jun 29, 2015 102.43 104.50 102.16 104.12 803,891 -0.82(-0.78%)
Jun 26, 2015 102.72 105.26 102.33 104.94 961,322 +2.90(+2.85%)
Jun 25, 2015 102.55 103.09 101.54 102.04 645,934 +0.07(+0.07%)
Jun 24, 2015 103.49 103.96 101.89 101.97 415,754 -1.81(-1.74%)
Jun 23, 2015 104.11 104.11 103.06 103.78 231,090 -0.22(-0.21%)
Jun 22, 2015 103.02 104.01 102.43 104.00 379,273 +1.78(+1.74%)
Jun 19, 2015 102.94 103.00 102.14 102.21 390,660 -0.60(-0.59%)
Jun 18, 2015 101.70 103.39 101.65 102.82 294,747 +1.51(+1.49%)
Jun 17, 2015 101.36 101.84 100.38 101.31 231,787 +0.15(+0.14%)
Jun 16, 2015 100.96 101.76 100.79 101.16 222,989 -0.05(-0.05%)
Jun 15, 2015 101.53 101.70 100.76 101.21 241,100 -1.35(-1.32%)
Jun 12, 2015 102.00 103.29 101.74 102.56 247,744 +0.33(+0.32%)
Jun 11, 2015 102.70 103.12 101.76 102.23 279,553 -0.14(-0.13%)
Jun 10, 2015 100.67 102.54 100.19 102.37 341,321 +1.79(+1.78%)
Jun 09, 2015 100.16 100.69 99.09 100.58 390,464 +0.51(+0.51%)
Jun 08, 2015 99.92 100.74 99.29 100.07 487,250 -0.12(-0.12%)
Jun 05, 2015 99.14 100.36 98.55 100.19 578,102 +0.88(+0.89%)
Jun 04, 2015 99.05 99.60 98.56 99.31 637,798 +0.04(+0.04%)
Jun 03, 2015 99.73 100.04 99.05 99.27 532,305 +0.11(+0.11%)
Jun 02, 2015 98.81 99.67 98.42 99.16 665,747 -0.16(-0.17%)
Jun 01, 2015 99.81 99.95 98.77 99.33 599,477 +0.36(+0.36%)
May 29, 2015 99.38 99.91 98.60 98.97 444,512 -0.50(-0.50%)
May 28, 2015 99.15 100.18 98.92 99.47 403,177 +0.51(+0.52%)
May 27, 2015 98.85 99.66 98.88 98.96 462,215 +0.08(+0.08%)
May 26, 2015 99.10 99.45 97.86 98.88 355,891 -0.43(-0.43%)
May 22, 2015 100.26 99.31 99.31 99.31 208,927 -0.95(-0.94%)
May 21, 2015 100.22 100.54 99.84 100.26 185,337 -0.31(-0.31%)
May 20, 2015 100.45 101.23 99.51 100.57 196,351 -0.13(-0.13%)
May 19, 2015 101.43 101.49 100.44 100.69 281,364 -0.49(-0.49%)
May 18, 2015 100.42 101.37 100.01 101.19 316,022 +0.68(+0.68%)
May 15, 2015 100.40 100.56 99.49 100.50 271,051 +0.39(+0.39%)
May 14, 2015 99.57 100.36 98.81 100.11 318,404 +1.12(+1.13%)
May 13, 2015 99.29 99.96 98.83 98.99 250,101 -0.35(-0.35%)
May 12, 2015 99.40 100.14 97.92 99.34 580,407 -0.71(-0.71%)
May 11, 2015 99.37 100.66 98.89 100.05 384,468 +0.65(+0.65%)
May 08, 2015 99.43 100.17 98.70 99.40 399,294 +1.09(+1.11%)
May 07, 2015 96.44 98.91 96.21 98.31 382,842 +1.64(+1.70%)
May 06, 2015 96.64 97.30 95.87 96.67 376,833 +0.38(+0.40%)
May 05, 2015 98.31 99.71 96.21 96.29 541,890 -2.02(-2.06%)
May 04, 2015 99.10 100.12 98.23 98.31 450,563 -0.37(-0.38%)
May 01, 2015 98.88 100.24 97.89 98.68 385,004 +0.45(+0.45%)
Apr 30, 2015 99.11 99.90 98.12 98.23 472,058 -1.40(-1.41%)
Apr 29, 2015 101.23 101.47 98.48 99.64 567,740 -2.19(-2.15%)
Apr 28, 2015 100.51 102.16 99.38 101.82 545,124 +1.40(+1.40%)
Apr 27, 2015 103.59 103.67 100.23 100.42 863,595 -3.38(-3.26%)
Apr 24, 2015 100.19 103.84 99.92 103.80 1,293,679 +4.31(+4.33%)
Apr 23, 2015 97.33 100.79 97.33 99.49 2,647,448 +8.59(+9.45%)
Apr 22, 2015 90.15 91.56 89.81 90.90 667,396 +0.36(+0.40%)
Apr 21, 2015 91.04 91.20 90.45 90.54 296,710 -0.24(-0.26%)
Apr 20, 2015 91.08 91.67 90.48 90.77 320,608 +0.38(+0.42%)
Apr 17, 2015 91.16 91.38 89.92 90.39 327,500 -1.08(-1.18%)
Apr 16, 2015 89.96 91.68 89.96 91.48 613,871 +1.89(+2.10%)
Apr 15, 2015 90.13 91.16 89.27 89.59 573,385 -0.12(-0.13%)
Apr 14, 2015 91.27 91.54 89.35 89.71 608,406 -1.56(-1.71%)
Apr 13, 2015 91.28 92.00 91.08 91.27 351,518 -0.27(-0.30%)
Apr 10, 2015 90.56 91.94 90.55 91.54 477,201 +1.18(+1.31%)
Apr 09, 2015 90.92 91.69 89.85 90.36 661,219 -0.99(-1.09%)
Apr 08, 2015 90.46 91.85 90.46 91.35 572,212 +0.82(+0.91%)
Apr 07, 2015 91.78 91.95 90.49 90.53 414,588 -1.29(-1.41%)
Apr 06, 2015 91.25 92.49 91.08 91.82 548,034 -0.16(-0.18%)
Apr 02, 2015 91.35 91.99 91.99 91.99 264,809 +0.45(+0.49%)
Apr 01, 2015 91.34 91.82 90.36 91.54 356,230 -0.05(-0.05%)
Mar 31, 2015 93.26 93.42 91.50 91.59 355,249 -1.82(-1.95%)
Mar 30, 2015 92.67 93.58 92.15 93.41 293,603 +1.37(+1.48%)
Mar 27, 2015 91.63 92.75 91.39 92.04 316,045 +0.46(+0.51%)
Mar 26, 2015 91.68 92.46 90.79 91.58 285,524 -0.52(-0.56%)
Mar 25, 2015 94.71 94.71 92.10 92.10 234,004 -2.71(-2.86%)
Mar 24, 2015 94.62 95.48 94.16 94.81 412,877 +0.06(+0.07%)
Mar 23, 2015 95.31 95.46 94.19 94.75 280,899 -0.56(-0.58%)
Mar 20, 2015 95.09 95.64 94.92 95.30 764,730 +0.78(+0.83%)
Mar 19, 2015 93.05 94.93 93.05 94.52 320,854 +1.46(+1.57%)
Mar 18, 2015 93.04 93.26 91.67 93.06 397,551 +0.02(+0.02%)
Mar 17, 2015 92.48 93.29 92.23 93.04 345,506 +0.56(+0.61%)
Mar 16, 2015 91.46 92.63 91.08 92.48 345,448 +1.65(+1.82%)
Mar 13, 2015 91.50 92.22 90.66 90.83 233,415 -0.91(-0.99%)
Mar 12, 2015 89.42 91.89 89.41 91.74 530,936 +2.33(+2.61%)
Mar 11, 2015 90.25 90.58 89.26 89.41 538,013 -0.51(-0.57%)
Mar 10, 2015 91.68 91.68 89.91 89.92 640,516 -2.12(-2.30%)
Mar 09, 2015 91.54 92.57 91.45 92.03 352,442 +0.44(+0.49%)
Mar 06, 2015 93.61 93.61 91.42 91.59 389,638 -2.28(-2.43%)
Mar 05, 2015 94.19 94.90 93.72 93.87 334,034 +0.09(+0.10%)
Mar 04, 2015 92.75 93.82 92.37 93.78 383,218 +0.41(+0.44%)
Mar 03, 2015 94.94 94.94 93.22 93.37 524,395 -1.46(-1.54%)
Mar 02, 2015 92.53 94.89 92.38 94.83 651,731 +2.64(+2.87%)
Feb 27, 2015 94.43 94.43 92.02 92.19 735,418 -2.24(-2.38%)
Feb 26, 2015 94.34 95.24 94.15 94.43 401,511 +0.06(+0.07%)
Feb 25, 2015 94.00 95.27 93.08 94.37 728,579 +0.36(+0.39%)
Feb 24, 2015 93.98 96.66 92.68 94.00 1,770,953 -0.88(-0.93%)
Feb 23, 2015 93.10 95.13 93.07 94.89 1,016,347 +1.82(+1.95%)
Feb 20, 2015 92.55 93.60 92.31 93.07 508,310 +0.68(+0.74%)
Feb 19, 2015 92.82 93.08 92.22 92.39 331,451 -0.09(-0.10%)
Feb 18, 2015 91.47 92.70 91.28 92.48 403,348 +1.07(+1.17%)
Feb 17, 2015 90.80 91.61 90.31 91.41 222,515 +0.61(+0.67%)
Feb 13, 2015 90.89 90.80 90.80 90.80 251,764 -0.51(-0.56%)
Feb 12, 2015 91.26 91.63 90.41 91.31 352,431 +0.10(+0.11%)
Feb 11, 2015 91.83 92.02 90.54 91.21 242,187 -0.44(-0.48%)
Feb 10, 2015 90.19 92.16 90.07 91.64 336,452 +2.09(+2.33%)
Feb 09, 2015 90.06 90.68 88.98 89.56 275,307 -1.12(-1.23%)
Feb 06, 2015 90.59 91.14 89.85 90.67 312,775 +0.11(+0.12%)
Feb 05, 2015 90.80 91.18 89.93 90.56 254,022 +0.02(+0.02%)
Feb 04, 2015 89.27 91.26 89.23 90.54 331,439 +0.32(+0.35%)
Feb 03, 2015 89.71 90.29 88.50 90.23 315,817 +1.17(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.