Indicators

Domino's Pizza Inc (NY: DPZ )

516.42 -12.85 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	136.03	136.50	135.02	136.12	467,944	+0.05(+0.03%)
Jul 28, 2016	136.09	136.56	135.25	136.07	356,775	+0.02(+0.01%)
Jul 27, 2016	135.31	136.12	134.38	136.05	618,738	+1.02(+0.75%)
Jul 26, 2016	135.70	136.66	134.61	135.04	1,134,303	-1.44(-1.06%)
Jul 25, 2016	136.89	137.81	136.12	136.48	1,133,468	-1.01(-0.73%)
Jul 22, 2016	134.25	137.68	134.11	137.49	1,313,327	+3.81(+2.85%)
Jul 21, 2016	133.94	135.59	131.28	133.68	3,513,743	+7.18(+5.68%)
Jul 20, 2016	125.95	127.41	125.49	126.50	1,442,054	+1.24(+0.99%)
Jul 19, 2016	125.61	125.84	124.84	125.26	805,083	+0.00(+0.00%)
Jul 18, 2016	125.65	125.84	124.55	125.26	601,241	-0.14(-0.11%)
Jul 15, 2016	125.57	125.93	124.68	125.40	721,394	+0.06(+0.04%)
Jul 14, 2016	125.97	126.29	124.96	125.34	548,019	+0.20(+0.16%)
Jul 13, 2016	124.97	126.02	124.75	125.14	630,003	-0.21(-0.17%)
Jul 12, 2016	125.71	126.11	125.22	125.35	693,995	-0.32(-0.26%)
Jul 11, 2016	125.30	125.81	124.03	125.68	1,028,622	+0.82(+0.66%)
Jul 08, 2016	124.23	125.83	123.70	124.85	591,029	+1.16(+0.93%)
Jul 07, 2016	124.90	125.08	122.44	123.70	748,393	-1.03(-0.83%)
Jul 06, 2016	122.82	124.97	122.78	124.73	971,607	+0.97(+0.78%)
Jul 05, 2016	122.53	123.78	121.85	123.76	873,284	+1.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.