Skip to main content

Domino's Pizza Inc (NY: DPZ )

492.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 67.96 68.11 68.11 68.11 305,759 +0.17(+0.25%)
Aug 28, 2014 67.66 68.08 67.37 67.94 204,486 +0.09(+0.13%)
Aug 27, 2014 68.01 68.07 67.68 67.84 255,719 -0.08(-0.12%)
Aug 26, 2014 67.71 68.17 67.46 67.93 245,802 +0.20(+0.29%)
Aug 25, 2014 67.34 67.78 67.11 67.73 196,311 +0.90(+1.35%)
Aug 22, 2014 67.34 67.34 66.82 66.82 280,503 -0.65(-0.96%)
Aug 21, 2014 67.54 67.62 66.99 67.47 374,077 +0.08(+0.12%)
Aug 20, 2014 67.74 67.74 67.17 67.39 289,593 -0.44(-0.65%)
Aug 19, 2014 67.97 68.06 67.67 67.84 174,748 +0.10(+0.15%)
Aug 18, 2014 67.53 68.03 67.53 67.74 249,400 +0.44(+0.66%)
Aug 15, 2014 67.69 67.69 66.82 67.29 237,256 -0.18(-0.27%)
Aug 14, 2014 67.21 67.47 66.91 67.47 213,324 +0.23(+0.35%)
Aug 13, 2014 66.80 67.37 66.49 67.24 368,991 +0.71(+1.07%)
Aug 12, 2014 65.70 66.63 65.68 66.53 600,265 +0.86(+1.31%)
Aug 11, 2014 65.38 65.68 64.98 65.67 300,641 +0.62(+0.96%)
Aug 08, 2014 64.52 65.02 64.45 65.05 449,111 +0.65(+1.01%)
Aug 07, 2014 64.68 65.11 64.30 64.40 349,999 +0.01(+0.01%)
Aug 06, 2014 64.18 65.03 64.13 64.39 502,703 +0.03(+0.04%)
Aug 05, 2014 64.14 64.87 64.04 64.36 638,361 +0.00(+0.00%)
Aug 04, 2014 64.43 64.62 63.95 64.36 893,961 +1.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.