Skip to main content

Domino's Pizza Inc (NY: DPZ )

409.46 +0.44 (+0.11%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 86.34 85.26 85.26 85.26 324,277 -0.68(-0.79%)
Dec 30, 2014 86.49 87.27 85.83 85.94 384,210 -0.47(-0.54%)
Dec 29, 2014 86.51 87.02 86.31 86.41 361,245 -0.01(-0.01%)
Dec 26, 2014 86.32 86.78 86.26 86.42 179,627 +0.05(+0.06%)
Dec 24, 2014 86.57 86.37 86.37 86.37 138,723 -0.21(-0.24%)
Dec 23, 2014 86.94 87.77 86.46 86.57 351,005 -0.25(-0.29%)
Dec 22, 2014 86.76 87.96 86.07 86.83 375,453 +0.19(+0.22%)
Dec 19, 2014 85.74 87.31 85.70 86.64 838,486 +1.12(+1.31%)
Dec 18, 2014 85.01 85.51 84.32 85.51 477,186 +0.92(+1.09%)
Dec 17, 2014 84.35 85.03 83.21 84.59 479,132 +0.46(+0.55%)
Dec 16, 2014 84.86 84.97 83.53 84.13 461,678 -0.98(-1.15%)
Dec 15, 2014 85.93 86.29 84.67 85.11 355,836 -0.97(-1.13%)
Dec 12, 2014 84.82 86.63 84.24 86.08 284,734 +0.86(+1.01%)
Dec 11, 2014 84.65 85.68 84.56 85.22 420,595 +0.95(+1.13%)
Dec 10, 2014 85.39 86.01 84.17 84.27 265,578 -1.44(-1.69%)
Dec 09, 2014 85.73 85.81 84.77 85.71 211,623 -0.43(-0.50%)
Dec 08, 2014 85.11 86.76 84.90 86.14 299,921 +0.46(+0.54%)
Dec 05, 2014 86.78 86.88 85.48 85.68 399,991 -0.94(-1.08%)
Dec 04, 2014 86.44 87.00 86.21 86.62 341,618 +0.21(+0.24%)
Dec 03, 2014 86.06 86.66 85.66 86.41 257,428 +0.55(+0.64%)
Dec 02, 2014 85.06 85.99 85.02 85.86 644,664 +0.80(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.