Skip to main content

Domino's Pizza Inc (NY: DPZ )

326.90 -3.10 (-0.94%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 16.50 16.64 16.31 16.40 525,849 +0.03(+0.18%)
Jan 28, 2011 16.98 17.02 16.37 16.37 535,301 -0.62(-3.65%)
Jan 27, 2011 16.68 17.04 16.52 16.99 549,075 +0.35(+2.10%)
Jan 26, 2011 16.82 16.99 16.56 16.64 647,148 -0.18(-1.07%)
Jan 25, 2011 16.77 17.00 16.63 16.82 752,966 +0.27(+1.63%)
Jan 24, 2011 16.73 16.75 16.53 16.55 376,140 -0.12(-0.72%)
Jan 21, 2011 16.72 16.75 16.49 16.67 564,516 +0.03(+0.18%)
Jan 20, 2011 16.44 16.82 16.22 16.64 1,051,369 +0.18(+1.09%)
Jan 19, 2011 16.98 17.02 16.43 16.46 682,068 -0.47(-2.78%)
Jan 18, 2011 17.20 17.22 16.80 16.93 443,284 -0.23(-1.34%)
Jan 14, 2011 16.96 17.28 16.88 17.16 617,991 +0.15(+0.88%)
Jan 13, 2011 16.83 17.09 16.83 17.01 885,098 +0.11(+0.65%)
Jan 12, 2011 16.58 17.17 16.36 16.90 1,393,278 +0.47(+2.86%)
Jan 11, 2011 16.79 16.79 16.36 16.43 494,162 -0.24(-1.44%)
Jan 10, 2011 16.59 16.83 16.30 16.67 592,872 +0.04(+0.24%)
Jan 07, 2011 16.51 16.75 16.14 16.63 589,207 +0.03(+0.18%)
Jan 06, 2011 16.64 16.74 16.37 16.60 630,435 -0.08(-0.48%)
Jan 05, 2011 16.23 17.05 16.19 16.68 2,015,617 +0.51(+3.15%)
Jan 04, 2011 16.35 16.45 15.90 16.17 1,156,392 -0.12(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.