Skip to main content

Domino's Pizza Inc (NY: DPZ )

496.88 +4.75 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 13.74 13.84 13.68 13.81 1,360,493 +0.07(+0.48%)
Feb 25, 2011 13.46 13.78 13.46 13.75 960,167 +0.29(+2.13%)
Feb 24, 2011 13.48 13.54 13.23 13.46 981,938 -0.04(-0.30%)
Feb 23, 2011 13.89 13.92 13.18 13.50 1,952,189 -0.43(-3.06%)
Feb 22, 2011 13.88 14.03 13.78 13.93 1,234,039 -0.11(-0.76%)
Feb 18, 2011 14.27 14.27 13.99 14.04 812,789 -0.16(-1.15%)
Feb 17, 2011 14.18 14.42 14.10 14.20 1,309,094 -0.05(-0.34%)
Feb 16, 2011 13.92 14.33 13.92 14.25 1,232,929 +0.38(+2.78%)
Feb 15, 2011 13.98 14.08 13.75 13.86 878,172 -0.14(-0.99%)
Feb 14, 2011 13.97 14.02 13.79 14.00 630,469 +0.04(+0.29%)
Feb 11, 2011 13.53 14.04 13.53 13.96 1,253,093 +0.39(+2.90%)
Feb 10, 2011 13.53 13.72 13.53 13.57 447,238 -0.06(-0.42%)
Feb 09, 2011 13.55 13.73 13.44 13.63 734,084 +0.08(+0.60%)
Feb 08, 2011 13.46 13.54 13.35 13.54 1,152,594 +0.12(+0.92%)
Feb 07, 2011 13.50 13.58 13.42 13.42 1,067,336 -0.11(-0.79%)
Feb 04, 2011 13.47 13.63 13.33 13.53 1,232,282 +0.06(+0.43%)
Feb 03, 2011 13.75 13.93 13.15 13.47 3,481,311 -0.27(-1.97%)
Feb 02, 2011 13.78 13.92 13.70 13.74 718,090 -0.08(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.