Indicators

Domino's Pizza Inc (NY: DPZ )

516.24 -0.18 (-0.03%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.231	7.452	7.042	7.419	624,498	+0.22(+3.07%)
May 28, 2009	7.264	7.288	6.838	7.198	601,007	+0.03(+0.46%)
May 27, 2009	7.264	7.534	7.133	7.165	581,529	-0.10(-1.35%)
May 26, 2009	6.674	7.321	6.658	7.264	731,006	+0.49(+7.26%)
May 22, 2009	6.936	6.985	6.674	6.772	350,309	-0.11(-1.55%)
May 21, 2009	7.083	7.231	6.715	6.879	550,238	-0.25(-3.56%)
May 20, 2009	7.345	7.575	7.108	7.133	834,251	-0.14(-1.91%)
May 19, 2009	7.141	7.370	7.092	7.272	694,214	+0.16(+2.30%)
May 18, 2009	6.739	7.108	6.649	7.108	399,407	+0.51(+7.69%)
May 15, 2009	6.625	6.748	6.469	6.600	637,206	-0.07(-0.98%)
May 14, 2009	6.699	6.813	6.576	6.666	802,351	+0.00(+0.00%)
May 13, 2009	7.018	7.018	6.568	6.666	877,130	-0.45(-6.33%)
May 12, 2009	7.354	7.354	6.985	7.116	650,888	-0.20(-2.80%)
May 11, 2009	7.378	7.411	7.165	7.321	809,353	-0.21(-2.83%)
May 08, 2009	7.067	7.550	6.838	7.534	1,137,415	+0.76(+11.25%)
May 07, 2009	7.345	7.411	6.748	6.772	1,057,397	-0.47(-6.55%)
May 06, 2009	7.575	7.583	7.002	7.247	997,490	-0.23(-3.07%)
May 05, 2009	7.575	7.648	7.345	7.476	659,003	-0.14(-1.83%)
May 04, 2009	7.608	7.665	7.517	7.616	1,705,928	-0.16(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.