Skip to main content

Domino's Pizza Inc (NY: DPZ )

405.75 +13.19 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 13.56 13.67 13.33 13.40 218,972 -0.21(-1.54%)
Aug 28, 2008 13.31 13.62 13.19 13.61 303,959 +0.30(+2.25%)
Aug 27, 2008 13.36 13.43 13.23 13.31 276,980 -0.10(-0.75%)
Aug 26, 2008 13.42 13.73 13.07 13.41 385,221 +0.00(+0.00%)
Aug 25, 2008 13.60 13.86 13.29 13.41 382,865 -0.29(-2.12%)
Aug 22, 2008 13.20 13.72 13.19 13.70 440,196 +0.70(+5.38%)
Aug 21, 2008 13.04 13.30 12.90 13.00 304,184 -0.20(-1.52%)
Aug 20, 2008 13.35 13.50 13.03 13.20 322,493 -0.11(-0.83%)
Aug 19, 2008 13.67 13.86 13.17 13.31 350,619 -0.45(-3.27%)
Aug 18, 2008 14.02 14.12 13.66 13.76 452,562 -0.22(-1.57%)
Aug 15, 2008 13.79 14.13 13.71 13.98 0 +0.24(+1.75%)
Aug 14, 2008 13.30 13.84 13.27 13.74 288,268 +0.31(+2.31%)
Aug 13, 2008 13.55 13.58 13.17 13.43 413,526 -0.17(-1.25%)
Aug 12, 2008 13.53 13.70 13.38 13.60 515,426 -0.11(-0.80%)
Aug 11, 2008 13.50 14.19 13.30 13.71 602,589 +0.18(+1.33%)
Aug 08, 2008 13.09 13.64 13.09 13.53 400,513 +0.43(+3.28%)
Aug 07, 2008 13.20 13.34 12.85 13.10 452,032 -0.36(-2.67%)
Aug 06, 2008 13.38 13.57 13.03 13.46 417,759 +0.06(+0.45%)
Aug 05, 2008 12.96 13.66 12.96 13.40 737,683 +0.58(+4.52%)
Aug 04, 2008 12.88 13.06 12.41 12.82 500,105 -0.12(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.