Indicators

Domino's Pizza Inc (NY: DPZ )

482.05 -4.60 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.104	3.210	3.054	3.161	157,916	-0.02(-0.52%)
Nov 26, 2008	2.866	3.177	2.768	3.177	505,743	+0.28(+9.60%)
Nov 25, 2008	2.391	2.899	2.391	2.899	509,381	+0.53(+22.49%)
Nov 24, 2008	2.620	2.620	2.285	2.367	1,022,635	-0.11(-4.62%)
Nov 21, 2008	2.506	2.506	2.137	2.481	703,517	+0.16(+7.07%)
Nov 20, 2008	2.547	2.686	2.317	2.317	825,376	-0.21(-8.41%)
Nov 19, 2008	3.022	3.120	2.514	2.530	603,258	-0.60(-19.11%)
Nov 18, 2008	3.210	3.243	2.948	3.128	297,568	-0.07(-2.30%)
Nov 17, 2008	3.218	3.415	3.194	3.202	526,887	+0.03(+1.03%)
Nov 14, 2008	3.464	3.497	3.112	3.169	492,789	-0.35(-10.00%)
Nov 13, 2008	3.267	3.521	2.984	3.521	574,834	+0.28(+8.59%)
Nov 12, 2008	3.554	3.587	3.218	3.243	485,265	-0.36(-10.00%)
Nov 11, 2008	3.906	3.906	3.595	3.603	400,452	-0.33(-8.33%)
Nov 10, 2008	4.250	4.250	3.824	3.931	408,940	-0.20(-4.76%)
Nov 07, 2008	4.217	4.275	4.062	4.127	431,908	-0.04(-0.98%)
Nov 06, 2008	4.291	4.316	4.111	4.168	410,520	-0.16(-3.60%)
Nov 05, 2008	4.856	4.856	4.291	4.324	610,570	-0.52(-10.81%)
Nov 04, 2008	4.831	4.872	4.676	4.848	494,532	+0.10(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.