Skip to main content

Domino's Pizza Inc (NY: DPZ )

492.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 10.55 11.32 10.55 11.14 591,340 +0.43(+4.05%)
Jan 30, 2008 10.81 11.06 10.68 10.71 421,339 -0.20(-1.88%)
Jan 29, 2008 10.93 11.10 10.79 10.91 415,477 +0.03(+0.30%)
Jan 28, 2008 10.82 10.89 10.60 10.88 328,394 +0.03(+0.30%)
Jan 25, 2008 11.03 11.29 10.67 10.85 529,544 -0.01(-0.08%)
Jan 24, 2008 11.18 11.43 10.83 10.86 577,418 -0.28(-2.50%)
Jan 23, 2008 9.768 11.30 9.703 11.14 1,387,456 +1.17(+11.75%)
Jan 22, 2008 9.523 10.23 9.523 9.965 621,114 +0.03(+0.33%)
Jan 21, 2008 9.981 10.15 9.818 9.932 0 +0.00(+0.00%)
Jan 18, 2008 9.981 10.15 9.818 9.932 1,330,499 +0.00(+0.00%)
Jan 17, 2008 9.924 10.01 9.760 9.932 722,871 +0.00(+0.00%)
Jan 16, 2008 9.736 10.14 9.736 9.932 1,004,863 +0.21(+2.19%)
Jan 15, 2008 9.728 9.768 9.580 9.719 823,762 -0.16(-1.66%)
Jan 14, 2008 9.793 10.15 9.621 9.883 1,008,405 +0.17(+1.77%)
Jan 11, 2008 10.01 10.01 9.597 9.711 832,908 -0.38(-3.81%)
Jan 10, 2008 9.580 10.31 9.498 10.10 659,758 +0.43(+4.40%)
Jan 09, 2008 9.449 9.744 9.351 9.670 647,397 +0.18(+1.90%)
Jan 08, 2008 9.867 10.07 9.425 9.490 1,028,190 -0.35(-3.58%)
Jan 07, 2008 9.662 9.981 9.588 9.842 928,076 +0.25(+2.56%)
Jan 04, 2008 9.785 9.785 9.253 9.597 928,656 -0.30(-3.06%)
Jan 03, 2008 10.46 10.46 9.711 9.899 1,151,477 -0.58(-5.55%)
Jan 02, 2008 10.82 10.97 10.41 10.48 475,526 -0.35(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.