Skip to main content

Domino's Pizza Inc (NY: DPZ )

496.88 +4.75 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 19.30 19.54 19.20 19.39 578,097 +0.09(+0.47%)
May 30, 2006 20.01 20.01 19.30 19.30 648,680 -0.71(-3.56%)
May 26, 2006 20.02 20.25 19.94 20.01 396,388 +0.11(+0.58%)
May 25, 2006 19.90 19.98 19.65 19.90 524,122 +0.15(+0.75%)
May 24, 2006 19.70 19.80 19.41 19.75 752,723 -0.07(-0.33%)
May 23, 2006 20.19 20.23 19.82 19.82 413,118 -0.20(-0.98%)
May 22, 2006 20.19 20.28 19.83 20.01 792,900 -0.26(-1.29%)
May 19, 2006 20.38 20.43 20.10 20.28 388,939 -0.11(-0.52%)
May 18, 2006 20.70 20.83 20.32 20.38 465,628 -0.32(-1.54%)
May 17, 2006 20.64 20.79 20.51 20.70 443,892 +0.02(+0.12%)
May 16, 2006 20.51 20.76 20.42 20.68 478,328 +0.16(+0.80%)
May 15, 2006 20.23 20.60 20.08 20.51 539,020 +0.13(+0.64%)
May 12, 2006 20.81 20.86 20.28 20.38 494,570 -0.56(-2.66%)
May 11, 2006 21.20 21.20 20.77 20.94 302,115 -0.34(-1.62%)
May 10, 2006 21.45 21.58 21.27 21.28 225,670 -0.27(-1.25%)
May 09, 2006 21.60 21.67 21.42 21.55 374,041 -0.09(-0.42%)
May 08, 2006 21.50 21.77 21.45 21.64 213,214 +0.10(+0.46%)
May 05, 2006 21.37 21.61 21.33 21.55 305,656 +0.24(+1.11%)
May 04, 2006 21.00 21.49 20.94 21.31 663,945 +0.38(+1.84%)
May 03, 2006 20.70 21.00 20.64 20.92 797,296 +0.18(+0.87%)
May 02, 2006 20.66 20.82 20.50 20.74 661,869 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.