Skip to main content

Domino's Pizza Inc (NY: DPZ )

412.24 +8.11 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 25.00 25.05 24.65 24.91 170,800 -0.09(-0.36%)
Jan 30, 2006 25.34 25.34 24.82 25.00 329,700 -0.34(-1.34%)
Jan 27, 2006 25.35 25.55 25.11 25.34 597,800 +0.13(+0.52%)
Jan 26, 2006 24.98 25.45 24.75 25.21 384,500 +0.23(+0.92%)
Jan 25, 2006 24.54 24.99 24.53 24.98 408,100 +0.48(+1.96%)
Jan 24, 2006 24.14 24.50 24.14 24.50 493,700 +0.35(+1.45%)
Jan 23, 2006 24.05 24.34 23.99 24.15 329,300 +0.07(+0.29%)
Jan 20, 2006 24.45 24.50 24.00 24.08 379,400 -0.31(-1.27%)
Jan 19, 2006 24.07 24.55 24.04 24.39 324,400 +0.31(+1.29%)
Jan 18, 2006 23.73 24.12 23.70 24.08 506,500 +0.03(+0.12%)
Jan 17, 2006 24.05 24.16 24.00 24.05 302,300 -0.07(-0.29%)
Jan 13, 2006 24.01 24.16 24.01 24.12 403,800 +0.07(+0.29%)
Jan 12, 2006 24.12 24.21 23.90 24.05 631,600 -0.21(-0.87%)
Jan 11, 2006 25.50 25.50 23.67 24.26 1,483,400 -1.29(-5.05%)
Jan 10, 2006 25.44 25.68 25.36 25.55 294,400 +0.00(+0.00%)
Jan 09, 2006 25.57 25.66 25.23 25.55 507,100 +0.35(+1.39%)
Jan 06, 2006 25.09 25.49 25.05 25.20 526,700 +0.27(+1.08%)
Jan 05, 2006 24.90 25.06 24.83 24.93 278,900 +0.07(+0.28%)
Jan 04, 2006 24.70 24.95 24.70 24.86 294,200 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.