Indicators

Domino's Pizza Inc (NY: DPZ )

516.42 -12.85 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	276.67	280.78	276.36	278.17	433,448	+1.27(+0.46%)
Sep 27, 2018	275.22	277.35	273.62	276.90	545,401	+4.03(+1.48%)
Sep 26, 2018	274.49	275.97	270.09	272.87	438,067	-1.52(-0.55%)
Sep 25, 2018	273.24	276.94	273.17	274.39	701,876	+1.70(+0.62%)
Sep 24, 2018	269.39	273.64	266.49	272.69	622,645	+2.61(+0.97%)
Sep 21, 2018	267.84	273.16	267.72	270.08	923,064	+3.31(+1.24%)
Sep 20, 2018	265.98	267.62	263.22	266.76	648,004	+3.06(+1.16%)
Sep 19, 2018	266.08	266.08	262.08	263.71	493,453	-2.21(-0.83%)
Sep 18, 2018	258.85	268.46	258.83	265.92	675,364	+6.80(+2.63%)
Sep 17, 2018	263.17	263.50	258.20	259.11	752,334	-5.14(-1.95%)
Sep 14, 2018	269.82	269.82	262.92	264.25	783,068	-4.52(-1.68%)
Sep 13, 2018	269.87	270.04	265.96	268.77	293,114	+0.14(+0.05%)
Sep 12, 2018	269.68	270.44	266.53	268.63	543,451	-1.30(-0.48%)
Sep 11, 2018	275.25	276.79	269.51	269.93	429,491	-6.74(-2.44%)
Sep 10, 2018	278.15	278.85	275.99	276.68	364,177	-0.27(-0.10%)
Sep 07, 2018	272.25	279.89	272.25	276.95	312,494	+3.33(+1.22%)
Sep 06, 2018	273.36	275.80	270.74	273.61	689,711	+0.68(+0.25%)
Sep 05, 2018	279.74	279.82	271.94	272.94	573,835	-6.40(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.