Indicators

Domino's Pizza Inc (NY: DPZ )

517.23 -5.15 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	171.70	172.16	168.61	168.84	1,147,775	-3.87(-2.24%)
Apr 27, 2017	174.16	175.79	171.06	172.72	2,602,206	+4.27(+2.54%)
Apr 26, 2017	169.39	169.87	167.21	168.44	1,374,302	+0.34(+0.20%)
Apr 25, 2017	168.52	169.44	167.34	168.10	720,166	+0.00(+0.00%)
Apr 24, 2017	169.14	169.22	167.40	168.10	983,580	+1.20(+0.72%)
Apr 21, 2017	165.32	167.69	165.18	166.90	986,343	+2.22(+1.35%)
Apr 20, 2017	164.56	164.83	162.96	164.67	494,103	+1.12(+0.68%)
Apr 19, 2017	164.77	165.15	163.37	163.56	1,043,876	-0.86(-0.52%)
Apr 18, 2017	162.75	165.45	162.75	164.41	1,298,590	+1.48(+0.91%)
Apr 17, 2017	161.83	163.56	161.83	162.93	726,708	+0.93(+0.57%)
Apr 13, 2017	163.03	163.65	161.91	162.00	742,117	-1.01(-0.62%)
Apr 12, 2017	164.04	164.24	162.72	163.02	743,204	-0.35(-0.22%)
Apr 11, 2017	161.87	163.59	161.03	163.37	839,460	+1.64(+1.01%)
Apr 10, 2017	163.05	164.24	161.21	161.73	1,228,194	-1.31(-0.80%)
Apr 07, 2017	169.46	170.22	162.82	163.04	3,090,796	-10.09(-5.83%)
Apr 06, 2017	172.31	174.01	171.75	173.13	431,713	+0.80(+0.46%)
Apr 05, 2017	174.20	174.88	171.82	172.33	579,050	-1.14(-0.65%)
Apr 04, 2017	173.79	174.72	173.07	173.47	596,257	+0.12(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.