Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.273	5.715	5.199	5.593	0	+0.25(+4.75%)
Feb 26, 2009	5.314	5.650	5.248	5.339	801,692	+0.10(+1.88%)
Feb 25, 2009	5.036	5.298	4.897	5.240	1,282,361	+0.20(+4.06%)
Feb 24, 2009	5.462	5.462	3.898	5.036	3,827,547	-0.28(-5.24%)
Feb 23, 2009	5.429	5.543	5.175	5.314	904,318	-0.05(-0.92%)
Feb 20, 2009	5.093	5.462	4.929	5.363	646,965	+0.27(+5.31%)
Feb 19, 2009	5.036	5.208	4.913	5.093	700,284	+0.23(+4.71%)
Feb 18, 2009	4.987	5.044	4.741	4.864	561,332	-0.08(-1.66%)
Feb 17, 2009	5.036	5.118	4.901	4.946	438,327	-0.34(-6.36%)
Feb 13, 2009	5.421	5.490	5.224	5.281	381,700	-0.05(-0.92%)
Feb 12, 2009	5.257	5.388	5.101	5.330	629,825	-0.01(-0.15%)
Feb 11, 2009	5.445	5.527	5.199	5.339	396,865	-0.06(-1.06%)
Feb 10, 2009	5.707	5.838	5.306	5.396	600,788	-0.34(-5.86%)
Feb 09, 2009	5.691	5.732	5.502	5.732	479,275	+0.00(+0.00%)
Feb 06, 2009	5.691	5.789	5.658	5.732	453,066	+0.02(+0.43%)
Feb 05, 2009	5.609	5.773	5.175	5.707	616,507	+0.08(+1.46%)
Feb 04, 2009	5.666	5.895	5.527	5.625	365,781	-0.16(-2.83%)
Feb 03, 2009	5.609	5.855	5.609	5.789	584,496	+0.11(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.