Indicators

Domino's Pizza Inc (NY: DPZ )

518.26 +1.84 (+0.36%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	171.75	174.21	171.16	174.01	1,708,873	+3.18(+1.86%)
Jul 28, 2017	170.93	171.98	169.68	170.83	1,252,884	+0.62(+0.36%)
Jul 27, 2017	173.94	174.42	168.96	170.21	1,996,118	-3.73(-2.15%)
Jul 26, 2017	181.94	181.94	172.61	173.94	3,098,000	-5.57(-3.10%)
Jul 25, 2017	193.13	193.13	179.19	179.51	4,553,856	-20.12(-10.08%)
Jul 24, 2017	199.48	202.38	198.94	199.64	1,242,164	+0.70(+0.35%)
Jul 21, 2017	198.29	199.72	197.86	198.94	581,619	+0.73(+0.37%)
Jul 20, 2017	198.94	198.94	195.63	198.21	652,870	-0.07(-0.04%)
Jul 19, 2017	198.33	198.36	195.88	198.28	701,306	+1.00(+0.51%)
Jul 18, 2017	194.76	198.27	194.31	197.29	1,031,655	+2.99(+1.54%)
Jul 17, 2017	195.10	195.83	192.20	194.30	1,253,356	-0.90(-0.46%)
Jul 14, 2017	196.30	197.54	194.82	195.20	856,758	-1.16(-0.59%)
Jul 13, 2017	199.49	199.96	195.55	196.35	898,732	-2.88(-1.45%)
Jul 12, 2017	198.23	200.57	197.43	199.24	552,310	+1.33(+0.67%)
Jul 11, 2017	197.07	198.33	195.62	197.90	831,278	+0.46(+0.23%)
Jul 10, 2017	198.44	198.58	195.37	197.44	613,461	-0.65(-0.33%)
Jul 07, 2017	195.22	199.43	195.22	198.10	476,097	+3.25(+1.67%)
Jul 06, 2017	193.10	196.17	191.42	194.85	669,426	+0.76(+0.39%)
Jul 05, 2017	195.22	196.92	193.31	194.09	624,417	-1.76(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.