Indicators

Domino's Pizza Inc (NY: DPZ )

473.55 -8.11 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.01	20.10	19.87	19.98	1,470,975	-0.03(-0.16%)
May 23, 2011	19.83	20.13	19.73	20.01	1,359,004	-0.07(-0.33%)
May 20, 2011	19.97	20.15	19.61	20.08	1,960,027	+0.02(+0.12%)
May 19, 2011	20.02	20.30	19.89	20.05	1,574,470	+0.13(+0.66%)
May 18, 2011	19.31	19.96	19.24	19.92	1,450,407	+0.57(+2.96%)
May 17, 2011	19.37	19.60	19.06	19.35	1,040,939	+0.22(+1.16%)
May 16, 2011	19.16	19.43	18.95	19.13	1,374,834	-0.14(-0.72%)
May 13, 2011	18.94	19.33	18.93	19.27	1,464,626	+0.39(+2.08%)
May 12, 2011	18.59	18.95	18.43	18.88	1,415,554	+0.23(+1.23%)
May 11, 2011	18.69	18.79	18.37	18.65	1,604,435	-0.02(-0.13%)
May 10, 2011	18.02	18.68	17.98	18.67	1,247,891	+0.70(+3.92%)
May 09, 2011	17.99	18.05	17.82	17.97	1,707,663	+0.00(+0.00%)
May 06, 2011	17.78	18.14	17.72	17.97	2,534,498	+0.52(+3.00%)
May 05, 2011	16.27	17.55	16.27	17.44	4,852,184	+1.72(+10.94%)
May 04, 2011	15.55	15.79	15.34	15.72	2,408,771	+0.20(+1.32%)
May 03, 2011	15.22	15.54	15.09	15.52	1,077,369	+0.32(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.