Skip to main content

Domino's Pizza Inc (NY: DPZ )

522.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 234.99 234.99 227.20 227.22 895,084 -6.29(-2.69%)
Apr 27, 2018 236.85 237.62 232.31 233.51 1,050,731 -2.06(-0.87%)
Apr 26, 2018 234.57 239.69 231.23 235.57 1,818,162 +16.06(+7.31%)
Apr 25, 2018 218.35 221.09 216.84 219.51 898,660 +1.61(+0.74%)
Apr 24, 2018 225.94 226.01 215.42 217.90 948,621 -7.20(-3.20%)
Apr 23, 2018 225.24 229.17 224.13 225.10 699,137 +0.52(+0.23%)
Apr 20, 2018 225.17 226.62 223.91 224.59 518,830 -1.65(-0.73%)
Apr 19, 2018 223.48 226.92 222.67 226.24 427,192 +2.35(+1.05%)
Apr 18, 2018 223.12 224.85 222.34 223.89 425,117 +0.97(+0.43%)
Apr 17, 2018 220.54 224.58 220.24 222.92 440,580 +4.52(+2.07%)
Apr 16, 2018 217.19 220.73 216.69 218.40 376,154 +1.91(+0.88%)
Apr 13, 2018 218.43 219.28 215.88 216.49 562,321 -1.09(-0.50%)
Apr 12, 2018 218.16 220.54 217.44 217.58 424,237 +0.45(+0.21%)
Apr 11, 2018 216.94 218.82 215.90 217.13 347,565 -0.66(-0.30%)
Apr 10, 2018 219.97 220.58 217.00 217.79 473,601 -0.69(-0.31%)
Apr 09, 2018 218.71 221.08 217.97 218.48 404,879 +0.91(+0.42%)
Apr 06, 2018 219.66 221.58 216.41 217.56 700,275 -4.07(-1.84%)
Apr 05, 2018 219.27 222.06 218.37 221.63 649,347 +4.08(+1.87%)
Apr 04, 2018 212.15 218.09 211.73 217.56 1,091,740 -1.90(-0.87%)
Apr 03, 2018 217.99 220.38 216.31 219.46 573,462 +2.87(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.